Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240517C00385000 | 2024-05-06 10:47AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 853 | 159.38% |
TSLA240719C00385000 | 2024-05-02 11:06AM EDT | 2024-07-19 | 0.25 | 0.10 | 0.12 | 0.00 | - | 1 | 1,395 | 69.92% |
TSLA240816C00385000 | 2024-05-08 10:02AM EDT | 2024-08-16 | 0.29 | 0.26 | 0.28 | 0.00 | - | 1 | 1,248 | 65.67% |
TSLA240920C00385000 | 2024-05-09 12:25PM EDT | 2024-09-20 | 0.46 | 0.42 | 0.45 | -0.18 | -28.12% | 76 | 748 | 60.11% |
TSLA241115C00385000 | 2024-05-07 3:34PM EDT | 2024-11-15 | 1.38 | 0.98 | 1.04 | 0.00 | - | 10 | 50 | 57.24% |
TSLA250321C00385000 | 2024-05-09 3:29PM EDT | 2025-03-21 | 2.95 | 2.86 | 3.05 | -0.25 | -7.81% | 1 | 149 | 54.18% |
TSLA250919C00385000 | 2024-05-07 10:30AM EDT | 2025-09-19 | 9.62 | 7.30 | 7.80 | 0.00 | - | 1 | 174 | 54.12% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240517P00385000 | 2023-12-01 4:53PM EDT | 2024-05-17 | 146.65 | 135.05 | 138.10 | 0.00 | - | 6 | 0 | 0.00% |
TSLA240719P00385000 | 2023-12-21 4:29PM EDT | 2024-07-19 | 132.05 | 171.20 | 174.40 | 0.00 | - | - | 0 | 0.00% |
TSLA240920P00385000 | 2024-01-16 10:30AM EDT | 2024-09-20 | 170.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TSLA250321P00385000 | 2024-02-02 11:17AM EDT | 2025-03-21 | 201.61 | 181.50 | 183.20 | 0.00 | - | 2 | 0 | 0.00% |