Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 6 | 772 | 2024-05-17 | 149.85 | 0.00 | - | 8 | 0 |
| 0.07 | +0.01 | +16.67% | 7 | 3,365 | 2024-06-21 | 239.19 | 0.00 | - | 13 | 0 |
| 0.12 | 0.00 | - | 5 | 461 | 2024-07-19 | 148.54 | 0.00 | - | - | 0 |
| 0.31 | 0.00 | - | 2 | 744 | 2024-08-16 | 189.33 | 0.00 | - | 3 | 0 |
| 0.55 | +0.12 | +27.91% | 1 | 836 | 2024-09-20 | 203.35 | 0.00 | - | 1 | 0 |
| 0.54 | 0.00 | - | 1 | 48 | 2024-11-15 | - | - | - | - | - |
| 1.51 | +0.01 | +0.67% | 11 | 539 | 2024-12-20 | - | - | - | - | - |
| 2.01 | +0.05 | +2.55% | 18 | 2,326 | 2025-01-17 | 218.07 | 0.00 | - | 1 | 0 |
| 3.35 | +0.30 | +9.84% | 90 | 158 | 2025-03-21 | - | - | - | - | - |
| 5.60 | +0.50 | +9.80% | 9 | 4,071 | 2025-06-20 | 206.15 | 0.00 | - | 27 | 0 |
| 7.50 | +0.85 | +12.78% | 2 | 65 | 2025-09-19 | 197.04 | 0.00 | - | 2 | 0 |
| 10.65 | +1.30 | +13.90% | 7 | 8,662 | 2025-12-19 | 225.02 | 0.00 | - | 2 | 1 |
| 11.50 | +1.10 | +10.58% | 5 | 888 | 2026-01-16 | 193.90 | 0.00 | - | 1 | 0 |
| 17.08 | +0.43 | +2.58% | 16 | 2,018 | 2026-06-18 | 220.22 | -2.46 | -1.10% | 2 | 0 |
© 2024 Yahoo. All rights reserved.