Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:395.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 5 | 412 | 2024-05-17 | 146.75 | 0.00 | - | 2 | 0 |
| 0.14 | -0.02 | -12.50% | 55 | 801 | 2024-07-19 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 302 | 2024-08-16 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 849 | 2024-09-20 | 218.60 | 0.00 | - | 2 | 0 |
| 0.49 | 0.00 | - | 2 | 60 | 2024-11-15 | - | - | - | - | - |
| 2.56 | 0.00 | - | 3 | 280 | 2025-03-21 | - | - | - | - | - |
| 5.60 | 0.00 | - | 1 | 52 | 2025-09-19 | 166.85 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. All rights reserved.