Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.01 | +50.00% | 260 | 42,195 | 2024-06-21 | 249.21 | 0.00 | - | 7 | 0 |
| 0.11 | 0.00 | - | 37 | 8,651 | 2024-07-19 | 148.00 | 0.00 | - | 2 | 0 |
| 0.29 | +0.05 | +20.83% | 38 | 3,409 | 2024-08-16 | 180.60 | 0.00 | - | - | 0 |
| 0.49 | +0.08 | +19.51% | 12 | 7,130 | 2024-09-20 | 229.60 | 0.00 | - | 3 | 0 |
| 1.13 | +0.14 | +14.14% | 7 | 934 | 2024-11-15 | 219.55 | 0.00 | - | - | 0 |
| 1.46 | +0.08 | +5.80% | 28 | 1,142 | 2024-12-20 | 220.25 | 0.00 | - | 2 | 0 |
| 1.87 | +0.16 | +9.36% | 847 | 31,624 | 2025-01-17 | 223.69 | -2.34 | -1.04% | 2 | 2 |
| 3.00 | +0.20 | +7.14% | 25 | 11,633 | 2025-03-21 | 209.48 | 0.00 | - | - | 0 |
| 5.13 | +0.33 | +6.87% | 174 | 7,223 | 2025-06-20 | 216.90 | 0.00 | - | 2 | 0 |
| 7.68 | +0.18 | +2.40% | 23 | 583 | 2025-09-19 | 215.35 | 0.00 | - | 20 | 0 |
| 11.10 | +0.86 | +8.40% | 13 | 9,778 | 2025-12-19 | 213.56 | 0.00 | - | 1 | 0 |
| 11.70 | +0.70 | +6.36% | 77 | 8,544 | 2026-01-16 | 226.95 | 0.00 | - | 1 | 9 |
| 17.30 | +0.70 | +4.22% | 22 | 11,573 | 2026-06-18 | 230.90 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.