Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:415.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00415000 | 2024-05-03 12:59PM EDT | 2024-06-21 | 0.07 | 0.02 | 0.04 | 0.00 | - | 1 | 860 | 82.03% |
| TSLA240719C00415000 | 2024-05-06 2:18PM EDT | 2024-07-19 | 0.16 | 0.09 | 0.11 | 0.00 | - | 25 | 336 | 72.36% |
| TSLA240816C00415000 | 2024-04-30 11:55AM EDT | 2024-08-16 | 0.56 | 0.23 | 0.25 | 0.00 | - | 116 | 167 | 67.87% |
| TSLA240920C00415000 | 2024-05-06 9:45AM EDT | 2024-09-20 | 0.68 | 0.37 | 0.40 | 0.00 | - | 2 | 788 | 62.04% |
| TSLA241115C00415000 | 2024-05-08 11:55AM EDT | 2024-11-15 | 0.93 | 0.87 | 0.92 | -0.50 | -34.97% | 2 | 99 | 58.89% |
| TSLA250321C00415000 | 2024-05-08 11:29AM EDT | 2025-03-21 | 2.68 | 2.52 | 2.64 | -1.42 | -34.63% | 3 | 159 | 55.09% |
| TSLA250919C00415000 | 2024-05-03 11:40AM EDT | 2025-09-19 | 8.40 | 6.55 | 7.00 | 0.00 | - | 3 | 45 | 54.68% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00415000 | 2023-10-19 3:59PM EDT | 2024-06-21 | 195.55 | 178.15 | 182.50 | 0.00 | - | 10 | 0 | 0.00% |
| TSLA240719P00415000 | 2023-12-19 4:09PM EDT | 2024-07-19 | 158.80 | 201.35 | 205.60 | 0.00 | - | - | 0 | 0.00% |
| TSLA240920P00415000 | 2024-05-08 3:40PM EDT | 2024-09-20 | 240.42 | 239.35 | 241.25 | +3.42 | +1.44% | 22 | 5 | 71.02% |
| TSLA250919P00415000 | 2023-11-29 12:37PM EDT | 2025-09-19 | 175.30 | 172.55 | 174.45 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.