Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:430.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 467 | 0 | 2024-06-21 | 187.42 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.30 | 0.00 | - | 101 | 0 | 2024-09-20 | 179.80 | 0.00 | - | 2 | 0 |
| 0.80 | 0.00 | - | 63 | 0 | 2024-11-15 | - | - | - | - | - |
| 1.16 | 0.00 | - | 1 | 0 | 2024-12-20 | 208.80 | 0.00 | - | - | 0 |
| 1.46 | 0.00 | - | 204 | 0 | 2025-01-17 | 250.15 | 0.00 | - | 1 | 0 |
| 2.39 | 0.00 | - | 10 | 0 | 2025-03-21 | 259.65 | 0.00 | - | 10 | 0 |
| 4.30 | 0.00 | - | 1 | 0 | 2025-06-20 | 193.25 | 0.00 | - | 1 | 0 |
| 5.95 | 0.00 | - | 6 | 0 | 2025-09-19 | 235.15 | 0.00 | - | 2 | 0 |
| 10.30 | 0.00 | - | 102 | 0 | 2025-12-19 | 232.40 | 0.00 | - | 1 | 0 |
| 11.25 | 0.00 | - | 1 | 0 | 2026-01-16 | 243.19 | 0.00 | - | 1 | 0 |
| 16.00 | 0.00 | - | 7 | 0 | 2026-06-18 | 251.55 | 0.00 | - | 74 | 0 |
© 2024 Yahoo. All rights reserved.