Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:435.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00435000 | 2024-04-09 12:36PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 418 | 50.00% |
| TSLA240719C00435000 | 2024-05-01 11:19AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 50.00% |
| TSLA240816C00435000 | 2024-05-07 9:50AM EDT | 2024-08-16 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 119 | 25.00% |
| TSLA240920C00435000 | 2024-05-01 3:21PM EDT | 2024-09-20 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 351 | 25.00% |
| TSLA250321C00435000 | 2024-05-07 3:14PM EDT | 2025-03-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 31 | 1,517 | 25.00% |
| TSLA250919C00435000 | 2024-04-30 1:56PM EDT | 2025-09-19 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00435000 | 2023-07-17 1:09PM EDT | 2024-06-21 | 157.50 | 206.60 | 212.10 | 0.00 | - | - | 0 | 0.00% |
| TSLA240920P00435000 | 2023-12-29 12:54PM EDT | 2024-09-20 | 186.05 | 242.55 | 245.45 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA250321P00435000 | 2024-02-22 4:41PM EDT | 2025-03-21 | 236.64 | 263.10 | 265.15 | 0.00 | - | 2 | 0 | 70.27% |
| TSLA250919P00435000 | 2024-04-29 12:03PM EDT | 2025-09-19 | 239.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.