Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:02PM EDT. Market open.
Strike:445.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00445000 | 2024-05-01 1:00PM EDT | 2024-06-21 | 0.08 | 0.02 | 0.04 | 0.00 | - | 3 | 291 | 88.28% |
| TSLA240719C00445000 | 2024-05-02 9:37AM EDT | 2024-07-19 | 0.19 | 0.08 | 0.09 | 0.00 | - | 10 | 137 | 76.17% |
| TSLA240816C00445000 | 2024-05-02 11:31AM EDT | 2024-08-16 | 0.34 | 0.18 | 0.20 | 0.00 | - | 1 | 162 | 70.51% |
| TSLA240920C00445000 | 2024-05-07 2:18PM EDT | 2024-09-20 | 0.38 | 0.31 | 0.33 | 0.00 | - | 1 | 523 | 64.60% |
| TSLA250919C00445000 | 2024-05-02 11:29AM EDT | 2025-09-19 | 6.98 | 5.50 | 5.80 | 0.00 | - | 1 | 97 | 55.03% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00445000 | 2023-08-02 9:30AM EDT | 2024-06-21 | 189.84 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TSLA240816P00445000 | 2024-04-09 2:08PM EDT | 2024-08-16 | 269.12 | 270.00 | 270.75 | 0.00 | - | - | 0 | 53.13% |
| TSLA240920P00445000 | 2024-05-01 3:53PM EDT | 2024-09-20 | 263.81 | 270.30 | 271.15 | 0.00 | - | 1 | 0 | 65.60% |
| TSLA250919P00445000 | 2024-01-31 10:35AM EDT | 2025-09-19 | 256.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.