New Zealand markets close in 4 hours

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.97-2.75 (-1.57%)
At close: 04:00PM EDT
172.57 +0.60 (+0.35%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240517C000450002024-04-18 9:46AM EDT2024-05-17104.58126.40127.500.00-12460.16%
TSLA240920C000450002023-12-22 3:12PM EDT2024-09-20211.05163.00165.900.00-13559.18%
TSLA241018C000450002024-05-09 2:07PM EDT2024-10-18128.50126.40130.25+31.60+32.61%58121.34%
TSLA250117C000450002024-04-29 2:13PM EDT2025-01-17150.00127.40130.750.00-52,970106.86%
TSLA250620C000450002024-04-29 11:16AM EDT2025-06-20150.09128.95132.850.00-2798.78%
TSLA250919C000450002023-09-20 1:23PM EDT2025-09-19233.75170.55176.300.00--10.00%
TSLA251219C000450002024-02-23 4:18PM EDT2025-12-19153.00130.90132.400.00-11486.36%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240517P000450002024-05-01 11:43AM EDT2024-05-170.010.000.010.00-18,302275.00%
TSLA240816P000450002024-05-01 12:06PM EDT2024-08-160.060.020.100.00-1033798.24%
TSLA240920P000450002024-05-07 9:30AM EDT2024-09-200.090.070.090.00-1010587.11%
TSLA241018P000450002024-05-09 11:18AM EDT2024-10-180.100.100.13-0.05-33.33%249382.62%
TSLA250117P000450002024-05-08 12:00PM EDT2025-01-170.240.230.290.00-523,21973.54%
TSLA250620P000450002024-05-07 12:55PM EDT2025-06-200.620.660.750.00-130667.70%
TSLA250919P000450002024-05-08 2:30PM EDT2025-09-191.000.921.090.00-2011765.28%
TSLA251219P000450002024-05-01 9:41AM EDT2025-12-191.361.271.460.00-11,40163.76%