New Zealand markets open in 4 hours 47 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
174.24-3.57 (-2.01%)
As of 01:13PM EDT. Market open.
In the money
Show:ListStraddle
Strike:470.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240517C004700002024-05-02 9:42AM EDT2024-05-170.010.000.010.00-41,626171.88%
TSLA240621C004700002024-04-29 12:34PM EDT2024-06-210.210.010.040.00-20574591.41%
TSLA240719C004700002024-05-01 1:04PM EDT2024-07-190.160.070.080.00-111679.10%
TSLA240816C004700002024-05-08 10:41AM EDT2024-08-160.120.130.19-0.10-45.45%135772.66%
TSLA240920C004700002024-05-07 10:22AM EDT2024-09-200.330.260.280.00-11,22566.46%
TSLA250117C004700002024-05-08 12:34PM EDT2025-01-171.071.071.11-0.25-18.94%182,48558.64%
TSLA250620C004700002024-05-08 10:53AM EDT2025-06-203.253.103.25-0.29-8.19%320855.91%
TSLA250919C004700002024-04-30 11:40AM EDT2025-09-197.104.805.050.00-118655.49%
TSLA251219C004700002024-05-07 12:10PM EDT2025-12-198.156.957.200.00-188555.61%
TSLA260116C004700002024-05-01 2:22PM EDT2026-01-169.367.707.950.00-143655.74%
TSLA260618C004700002024-05-08 10:19AM EDT2026-06-1811.8512.1512.40-1.95-14.13%681456.49%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240621P004700002022-08-19 3:08PM EDT2024-06-2165.050.000.000.00-12190.00%
TSLA240920P004700002023-09-20 12:29PM EDT2024-09-20202.80253.00263.000.00-200.00%
TSLA250117P004700002024-05-01 3:54PM EDT2025-01-17289.17294.80295.850.00-1045.31%
TSLA250620P004700002024-04-01 9:30AM EDT2025-06-20294.430.000.000.00-100.00%
TSLA250919P004700002024-03-27 1:36PM EDT2025-09-19289.85298.55304.850.00-10058.15%
TSLA251219P004700002024-01-09 1:49PM EDT2025-12-19236.52279.00281.450.00-5600.00%
TSLA260116P004700002024-03-27 2:57PM EDT2026-01-16289.42299.20303.900.00-10051.98%
TSLA260618P004700002024-04-18 2:54PM EDT2026-06-18319.43294.20296.700.00-4233.57%