Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 5,660 | 2024-06-21 | 219.54 | 0.00 | - | 22 | 0 |
| 0.06 | 0.00 | - | 2,825 | 1,587 | 2024-07-19 | 212.95 | 0.00 | - | - | 0 |
| 0.26 | 0.00 | - | 126 | 1,161 | 2024-09-20 | 292.41 | 0.00 | - | 1 | 0 |
| 0.99 | -0.07 | -6.60% | 1 | 5,759 | 2025-01-17 | 302.80 | -3.03 | -0.99% | 1 | 1 |
| 3.01 | 0.00 | - | 1 | 925 | 2025-06-20 | 258.65 | 0.00 | - | 2 | 0 |
| 5.00 | +0.45 | +9.89% | 54 | 2,519 | 2025-09-19 | 300.17 | 0.00 | - | 30 | 0 |
| 7.12 | 0.00 | - | 300 | 1,322 | 2025-12-19 | 299.95 | 0.00 | - | 10 | 0 |
| 7.30 | 0.00 | - | 107 | 1,257 | 2026-01-16 | 307.00 | 0.00 | - | 1 | 0 |
| 12.17 | +0.32 | +2.70% | 6 | 4,150 | 2026-06-18 | 329.38 | 0.00 | - | 4 | 2 |
© 2024 Yahoo. All rights reserved.