Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:485.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00485000 | 2024-05-07 3:53PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.03 | 0.00 | - | 1 | 1,134 | 92.19% |
| TSLA240719C00485000 | 2024-05-03 11:25AM EDT | 2024-07-19 | 0.12 | 0.06 | 0.08 | 0.00 | - | 8 | 211 | 80.47% |
| TSLA240920C00485000 | 2024-05-01 9:30AM EDT | 2024-09-20 | 0.45 | 0.22 | 0.25 | 0.00 | - | 1 | 387 | 66.94% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00485000 | 2023-10-05 1:29PM EDT | 2024-06-21 | 225.50 | 260.45 | 270.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA240719P00485000 | 2023-12-27 2:13PM EDT | 2024-07-19 | 222.18 | 300.40 | 302.75 | 0.00 | - | - | 0 | 0.00% |
| TSLA240920P00485000 | 2023-10-06 3:33PM EDT | 2024-09-20 | 224.10 | 260.00 | 270.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.