Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00490000 | 2024-05-06 12:27PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TSLA240719C00490000 | 2024-05-07 2:04PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 767 | 0 | 50.00% |
| TSLA240920C00490000 | 2024-04-30 11:27AM EDT | 2024-09-20 | 0.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TSLA250117C00490000 | 2024-05-07 11:22AM EDT | 2025-01-17 | 1.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TSLA250620C00490000 | 2024-05-06 3:33PM EDT | 2025-06-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TSLA251219C00490000 | 2024-05-06 9:46AM EDT | 2025-12-19 | 8.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TSLA260116C00490000 | 2024-05-07 11:40AM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| TSLA260618C00490000 | 2024-05-07 3:46PM EDT | 2026-06-18 | 12.07 | 0.00 | 0.00 | 0.00 | - | 1,164 | 0 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00490000 | 2023-07-18 10:05AM EDT | 2024-06-21 | 206.40 | 264.55 | 268.90 | 0.00 | - | 22 | 0 | 0.00% |
| TSLA240719P00490000 | 2024-05-06 10:54AM EDT | 2024-07-19 | 305.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240920P00490000 | 2023-06-26 1:39PM EDT | 2024-09-20 | 246.15 | 222.20 | 230.65 | 0.00 | - | 2 | 5 | 0.00% |
| TSLA250117P00490000 | 2024-05-07 12:06PM EDT | 2025-01-17 | 310.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSLA250620P00490000 | 2023-11-03 11:58AM EDT | 2025-06-20 | 270.50 | 249.20 | 253.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA251219P00490000 | 2023-12-15 2:28PM EDT | 2025-12-19 | 239.13 | 266.00 | 276.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA260116P00490000 | 2024-03-25 10:42AM EDT | 2026-01-16 | 319.83 | 327.35 | 328.90 | 0.00 | - | 6 | 0 | 68.88% |
| TSLA260618P00490000 | 2024-05-02 10:03AM EDT | 2026-06-18 | 312.86 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.