Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 3,651 | 2024-06-21 | 206.40 | 0.00 | - | 22 | 0 |
| 0.05 | 0.00 | - | 1,700 | 12,971 | 2024-07-19 | 305.80 | 0.00 | - | 1 | 0 |
| 0.49 | 0.00 | - | 3 | 656 | 2024-09-20 | 246.15 | 0.00 | - | 2 | 5 |
| 1.04 | +0.08 | +8.33% | 7 | 2,754 | 2025-01-17 | 318.11 | 0.00 | - | 3 | 0 |
| 2.94 | +0.14 | +5.00% | 17 | 549 | 2025-06-20 | 270.50 | 0.00 | - | 1 | 0 |
| 6.92 | 0.00 | - | 2 | 1,017 | 2025-12-19 | 239.13 | 0.00 | - | 1 | 0 |
| 7.45 | +0.50 | +7.19% | 1 | 1,126 | 2026-01-16 | 315.76 | 0.00 | - | 1 | 0 |
| 11.80 | +0.74 | +6.69% | 69 | 19,703 | 2026-06-18 | 312.86 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. All rights reserved.