New Zealand markets open in 2 hours 28 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
174.85-2.96 (-1.66%)
As of 03:32PM EDT. Market open.
In the money
Show:ListStraddle
Strike:530.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240621C005300002024-05-08 12:05PM EDT2024-06-210.010.010.02-0.04-80.00%13,28096.88%
TSLA240920C005300002024-05-06 10:27AM EDT2024-09-200.300.170.190.00-230369.63%
TSLA250117C005300002024-05-08 11:28AM EDT2025-01-170.780.740.78-0.15-16.13%11,85860.63%
TSLA250620C005300002024-05-07 3:53PM EDT2025-06-202.572.252.330.00-1190356.95%
TSLA251219C005300002024-05-06 1:28PM EDT2025-12-196.925.155.400.00-121,03355.86%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240621P005300002023-07-19 3:04PM EDT2024-06-21241.45310.05319.000.00--00.00%
TSLA240920P005300002023-06-26 1:39PM EDT2024-09-20285.45262.70269.250.00--00.00%
TSLA250117P005300002023-10-26 10:00AM EDT2025-01-17321.20292.05296.650.00-200.00%
TSLA250620P005300002023-07-19 11:26AM EDT2025-06-20242.05310.45318.200.00--00.00%
TSLA251219P005300002024-03-27 1:39PM EDT2025-12-19349.97359.10363.950.00-10058.48%