Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240621C00530000 | 2024-05-08 12:05PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | -0.04 | -80.00% | 1 | 3,280 | 96.88% |
TSLA240920C00530000 | 2024-05-06 10:27AM EDT | 2024-09-20 | 0.30 | 0.17 | 0.19 | 0.00 | - | 2 | 303 | 69.63% |
TSLA250117C00530000 | 2024-05-08 11:28AM EDT | 2025-01-17 | 0.78 | 0.74 | 0.78 | -0.15 | -16.13% | 1 | 1,858 | 60.63% |
TSLA250620C00530000 | 2024-05-07 3:53PM EDT | 2025-06-20 | 2.57 | 2.25 | 2.33 | 0.00 | - | 11 | 903 | 56.95% |
TSLA251219C00530000 | 2024-05-06 1:28PM EDT | 2025-12-19 | 6.92 | 5.15 | 5.40 | 0.00 | - | 12 | 1,033 | 55.86% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240621P00530000 | 2023-07-19 3:04PM EDT | 2024-06-21 | 241.45 | 310.05 | 319.00 | 0.00 | - | - | 0 | 0.00% |
TSLA240920P00530000 | 2023-06-26 1:39PM EDT | 2024-09-20 | 285.45 | 262.70 | 269.25 | 0.00 | - | - | 0 | 0.00% |
TSLA250117P00530000 | 2023-10-26 10:00AM EDT | 2025-01-17 | 321.20 | 292.05 | 296.65 | 0.00 | - | 2 | 0 | 0.00% |
TSLA250620P00530000 | 2023-07-19 11:26AM EDT | 2025-06-20 | 242.05 | 310.45 | 318.20 | 0.00 | - | - | 0 | 0.00% |
TSLA251219P00530000 | 2024-03-27 1:39PM EDT | 2025-12-19 | 349.97 | 359.10 | 363.95 | 0.00 | - | 10 | 0 | 58.48% |