Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:52PM EDT. Market open.
Strike:540.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00540000 | 2024-05-07 10:38AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.03 | 0.00 | - | 1 | 2,265 | 100.78% |
| TSLA240920C00540000 | 2024-05-06 3:21PM EDT | 2024-09-20 | 0.25 | 0.16 | 0.19 | 0.00 | - | 1 | 970 | 70.41% |
| TSLA250117C00540000 | 2024-05-08 11:28AM EDT | 2025-01-17 | 0.75 | 0.70 | 0.74 | -0.09 | -10.71% | 9 | 907 | 61.04% |
| TSLA250620C00540000 | 2024-05-08 9:49AM EDT | 2025-06-20 | 2.23 | 2.13 | 2.22 | -0.61 | -21.48% | 1 | 731 | 57.20% |
| TSLA251219C00540000 | 2024-05-08 10:18AM EDT | 2025-12-19 | 4.90 | 4.90 | 5.20 | -0.70 | -12.50% | 2 | 1,532 | 56.02% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00540000 | 2023-07-19 3:08PM EDT | 2024-06-21 | 250.80 | 320.00 | 329.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250117P00540000 | 2023-11-09 1:50PM EDT | 2025-01-17 | 329.70 | 294.90 | 297.15 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA250620P00540000 | 2024-03-28 3:45PM EDT | 2025-06-20 | 364.30 | 367.90 | 374.05 | 0.00 | - | 18 | 0 | 69.07% |
| TSLA251219P00540000 | 2024-03-27 3:09PM EDT | 2025-12-19 | 359.67 | 369.10 | 373.95 | 0.00 | - | 10 | 0 | 58.73% |
© 2024 Yahoo. All rights reserved.