Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00550000 | 2024-04-25 10:26AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | -0.01 | -50.00% | 2 | 0 | 50.00% |
| TSLA240920C00550000 | 2024-04-25 9:35AM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | -0.01 | -6.67% | 1 | 0 | 25.00% |
| TSLA250117C00550000 | 2024-04-25 3:57PM EDT | 2025-01-17 | 0.67 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 25.00% |
| TSLA250620C00550000 | 2024-04-25 1:09PM EDT | 2025-06-20 | 1.66 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 25.00% |
| TSLA251219C00550000 | 2024-04-25 3:56PM EDT | 2025-12-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00550000 | 2024-02-29 1:37PM EDT | 2024-06-21 | 350.00 | 373.40 | 374.80 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240920P00550000 | 2023-07-03 9:53AM EDT | 2024-09-20 | 270.30 | 290.00 | 299.50 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA250117P00550000 | 2023-11-09 1:50PM EDT | 2025-01-17 | 339.60 | 301.00 | 311.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250620P00550000 | 2023-10-02 9:43AM EDT | 2025-06-20 | 302.62 | 343.95 | 346.30 | 0.00 | - | 15 | 0 | 0.00% |
| TSLA251219P00550000 | 2024-03-27 3:12PM EDT | 2025-12-19 | 369.82 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.