Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Strike:560.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00560000 | 2024-04-26 2:08PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | 0.00 | - | 52 | 1,800 | 94.53% |
| TSLA240920C00560000 | 2024-04-26 3:08PM EDT | 2024-09-20 | 0.19 | 0.17 | 0.19 | 0.00 | - | 147 | 14,848 | 71.68% |
| TSLA250117C00560000 | 2024-04-26 2:18PM EDT | 2025-01-17 | 0.69 | 0.63 | 0.67 | +0.16 | +30.19% | 8 | 1,469 | 62.13% |
| TSLA250620C00560000 | 2024-04-26 3:40PM EDT | 2025-06-20 | 1.92 | 1.89 | 1.94 | 0.00 | - | 178 | 15,432 | 58.14% |
| TSLA251219C00560000 | 2024-04-26 2:39PM EDT | 2025-12-19 | 4.47 | 4.30 | 4.50 | +0.02 | +0.45% | 1,437 | 11,759 | 56.67% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00560000 | 2024-01-08 4:36PM EDT | 2024-06-21 | 319.37 | 371.20 | 373.50 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240920P00560000 | 2024-04-03 3:00PM EDT | 2024-09-20 | 391.70 | 391.85 | 393.05 | 0.00 | - | 1 | 0 | 86.82% |
| TSLA250117P00560000 | 2023-12-05 4:37PM EDT | 2025-01-17 | 320.40 | 319.95 | 321.10 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA250620P00560000 | 2024-04-05 11:35AM EDT | 2025-06-20 | 394.91 | 391.55 | 392.95 | 0.00 | - | 2 | 0 | 50.06% |
| TSLA251219P00560000 | 2024-04-10 10:12AM EDT | 2025-12-19 | 386.25 | 391.50 | 393.65 | 0.00 | - | 1 | 0 | 49.49% |
© 2024 Yahoo. All rights reserved.