Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:25PM EDT. Market open.
Strike:560.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 100 | 3,299 | 2024-06-21 | 319.37 | 0.00 | - | 1 | 0 |
| 0.11 | -0.01 | -8.33% | 311 | 15,429 | 2024-09-20 | 391.70 | 0.00 | - | 1 | 0 |
| 0.67 | -0.03 | -4.29% | 3 | 1,590 | 2025-01-17 | 320.40 | 0.00 | - | 2 | 0 |
| 2.07 | +0.02 | +0.98% | 7 | 16,636 | 2025-06-20 | 394.91 | 0.00 | - | 2 | 0 |
| 4.80 | -0.15 | -3.03% | 7 | 13,908 | 2025-12-19 | 382.51 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.