Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Strike:590.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA250117C00590000 | 2024-05-08 1:00PM EDT | 2025-01-17 | 0.57 | 0.45 | 0.48 | 0.00 | - | 4 | 1,794 | 63.09% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA250117P00590000 | 2024-05-01 10:04AM EDT | 2025-01-17 | 407.98 | 420.25 | 421.60 | 0.00 | - | 5 | 0 | 65.72% |
© 2024 Yahoo. All rights reserved.