Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 114.50 | 0.00 | - | 3 | 71 | 2024-06-21 | 0.01 | 0.00 | - | 3 | 3,451 |
| 133.91 | 0.00 | - | 1 | 7 | 2024-07-19 | 0.04 | 0.00 | - | 206 | 2,907 |
| 100.22 | 0.00 | - | 2 | 2 | 2024-08-16 | 0.09 | 0.00 | - | 35 | 445 |
| 114.80 | 0.00 | - | 2 | 12 | 2024-09-20 | 0.13 | 0.00 | - | 1,613 | 2,253 |
| 114.16 | 0.00 | - | 5 | 1 | 2024-10-18 | 0.25 | 0.00 | - | 5 | 231 |
| 139.55 | 0.00 | - | 1 | 1 | 2024-11-15 | 0.31 | 0.00 | - | 2 | 90 |
| 108.95 | 0.00 | - | 1 | 5 | 2024-12-20 | 0.46 | 0.00 | - | 2 | 327 |
| 114.40 | 0.00 | - | 1 | 437 | 2025-01-17 | 0.52 | 0.00 | - | 4 | 17,069 |
| 133.90 | 0.00 | - | 2 | 22 | 2025-03-21 | 0.81 | 0.00 | - | 266 | 859 |
| 126.40 | 0.00 | - | 2 | 19 | 2025-06-20 | 1.27 | 0.00 | - | 25 | 1,130 |
| 112.02 | 0.00 | - | 3 | 24 | 2025-09-19 | 1.82 | 0.00 | - | 7 | 372 |
| 131.00 | 0.00 | - | 1 | 344 | 2025-12-19 | 2.38 | 0.00 | - | 10 | 580 |
| 125.00 | 0.00 | - | 1 | 104 | 2026-01-16 | 2.56 | 0.00 | - | 1 | 1,537 |
| 136.00 | 0.00 | - | 1 | 90 | 2026-06-18 | 3.48 | 0.00 | - | 8 | 519 |
© 2024 Yahoo. All rights reserved.