Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240621C00633330 | 2024-05-07 11:55AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 241 | 4,678 | 106.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240621P00633330 | 2023-07-19 3:03PM EDT | 2024-06-21 | 342.47 | 413.00 | 422.50 | 0.00 | - | 2 | 0 | 0.00% |