Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 94.48 | 0.00 | - | 21 | 66 | 2024-05-31 | 0.01 | 0.00 | - | 2 | 163 |
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | 10 | 126 |
| 95.40 | 0.00 | - | 5 | 5 | 2024-06-14 | - | - | - | - | - |
| 94.18 | 0.00 | - | 1 | 155 | 2024-06-21 | 0.02 | +0.01 | +100.00% | 9 | 11,276 |
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 50 | 52 |
| 97.61 | 0.00 | - | 1 | 55 | 2024-07-19 | 0.08 | -0.01 | -11.11% | 6 | 3,138 |
| 92.35 | 0.00 | - | 8 | 9 | 2024-08-16 | 0.20 | 0.00 | - | 3 | 932 |
| 106.14 | 0.00 | - | 1 | 73 | 2024-09-20 | 0.36 | -0.01 | -2.70% | 9 | 27,269 |
| 94.96 | 0.00 | - | 8 | 10 | 2024-10-18 | 0.53 | 0.00 | - | 1 | 9,040 |
| 99.73 | 0.00 | - | 2 | 3 | 2024-11-15 | 0.79 | -0.02 | -2.47% | 5 | 1,010 |
| 101.98 | 0.00 | - | 2 | 22 | 2024-12-20 | 0.99 | -0.05 | -4.81% | 11 | 2,835 |
| 97.50 | 0.00 | - | 11 | 1,156 | 2025-01-17 | 1.23 | -0.05 | -3.91% | 28 | 24,991 |
| 106.40 | 0.00 | - | 158 | 152 | 2025-03-21 | 1.81 | 0.00 | - | 6 | 971 |
| 103.35 | -0.15 | -0.14% | 1 | 850 | 2025-06-20 | 2.70 | 0.00 | - | 1 | 2,337 |
| 111.42 | 0.00 | - | 2 | 35 | 2025-09-19 | 3.68 | 0.00 | - | 1 | 658 |
| 109.25 | 0.00 | - | 5 | 301 | 2025-12-19 | 4.66 | 0.00 | - | 1 | 2,345 |
| 110.35 | 0.00 | - | 20 | 2,042 | 2026-01-16 | 4.75 | -0.15 | -3.06% | 14 | 911 |
| 113.35 | 0.00 | - | 1 | 740 | 2026-06-18 | 6.40 | 0.00 | - | 201 | 910 |
| 113.00 | 0.00 | - | 1 | 170 | 2026-12-18 | 8.10 | -0.20 | -2.41% | 12 | 552 |
© 2024 Yahoo. All rights reserved.