Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:54PM EDT. Market open.
Strike:83.33
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00083330 | 2024-04-26 2:48PM EDT | 2024-06-21 | 84.03 | 91.70 | 92.20 | 0.00 | - | 120 | 30,300 | 114.94% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00083330 | 2024-05-07 2:31PM EDT | 2024-06-21 | 0.05 | 0.04 | 0.05 | 0.00 | - | 50 | 4,095 | 80.08% |
© 2024 Yahoo. All rights reserved.