Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.72 | 0.00 | - | 3 | 0 | 2024-05-31 | 0.01 | 0.00 | - | 1 | 0 |
| 82.55 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.01 | 0.00 | - | 200 | 0 |
| 83.05 | 0.00 | - | 6 | 0 | 2024-06-14 | 0.02 | 0.00 | - | 5 | 0 |
| 79.87 | 0.00 | - | 10 | 0 | 2024-06-21 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.04 | 0.00 | - | 1 | 0 |
| 48.80 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.17 | 0.00 | - | 390 | 0 |
| 81.62 | 0.00 | - | 4 | 0 | 2024-08-16 | 0.40 | 0.00 | - | 221 | 0 |
| 85.25 | 0.00 | - | 8 | 35 | 2024-09-20 | 0.66 | 0.00 | - | 7 | 0 |
| 93.26 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.98 | 0.00 | - | 2 | 0 |
| 77.14 | 0.00 | - | 2 | 1 | 2024-11-15 | 1.43 | 0.00 | - | 17 | 0 |
| 84.25 | 0.00 | - | 5 | 0 | 2024-12-20 | 1.89 | 0.00 | - | 5 | 0 |
| 87.75 | 0.00 | - | 2 | 0 | 2025-01-17 | 2.31 | 0.00 | - | 6 | 0 |
| 90.89 | 0.00 | - | 13 | 0 | 2025-03-21 | 3.13 | 0.00 | - | 1 | 0 |
| 90.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 4.51 | 0.00 | - | 2 | 0 |
| 92.85 | 0.00 | - | 2 | 0 | 2025-09-19 | 6.10 | 0.00 | - | 2 | 0 |
| 95.80 | 0.00 | - | 1 | 0 | 2025-12-19 | 7.62 | 0.00 | - | 2 | 0 |
| 96.55 | 0.00 | - | 74 | 0 | 2026-01-16 | 7.95 | 0.00 | - | 2 | 0 |
| 99.35 | 0.00 | - | 1 | 0 | 2026-06-18 | 10.20 | 0.00 | - | 25 | 0 |
| 107.65 | 0.00 | - | 9 | 0 | 2026-12-18 | 11.90 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.