YieldMax TSLA Option Income Strategy ETF (TSLY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLY240719C00012000 | 2024-06-11 10:53AM EDT | 12.00 | 2.30 | 3.40 | 4.30 | 0.00 | - | - | 0 | 120.51% |
| TSLY240719C00013000 | 2024-06-21 10:16AM EDT | 13.00 | 2.55 | 2.45 | 3.30 | 0.00 | - | 1 | 6 | 96.68% |
| TSLY240719C00014000 | 2024-06-24 12:51PM EDT | 14.00 | 1.40 | 1.60 | 2.25 | -0.60 | -30.00% | 1 | 1 | 69.14% |
| TSLY240719C00015000 | 2024-06-25 2:41PM EDT | 15.00 | 0.88 | 0.80 | 1.00 | +0.13 | +17.33% | 71 | 185 | 26.76% |
| TSLY240719C00016000 | 2024-06-25 3:44PM EDT | 16.00 | 0.25 | 0.20 | 0.25 | +0.10 | +66.67% | 84 | 416 | 18.75% |
| TSLY240719C00017000 | 2024-06-25 10:19AM EDT | 17.00 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 2 | 102 | 21.88% |
| TSLY240719C00018000 | 2024-05-22 3:58PM EDT | 18.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 55 | 56 | 33.99% |
| TSLY240719C00019000 | 2024-05-20 11:07AM EDT | 19.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 69.14% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLY240719P00011000 | 2024-06-18 2:36PM EDT | 11.00 | 0.70 | 0.00 | 2.00 | 0.00 | - | 1 | 22 | 207.42% |
| TSLY240719P00012000 | 2024-06-21 10:46AM EDT | 12.00 | 0.20 | 0.00 | 1.10 | 0.00 | - | 8 | 9 | 133.98% |
| TSLY240719P00013000 | 2024-06-25 3:58PM EDT | 13.00 | 0.11 | 0.00 | 0.15 | -0.14 | -56.00% | 2 | 105 | 55.86% |
| TSLY240719P00014000 | 2024-06-25 1:59PM EDT | 14.00 | 0.13 | 0.10 | 0.15 | -0.02 | -13.33% | 11 | 181 | 48.44% |
| TSLY240719P00015000 | 2024-06-25 12:24PM EDT | 15.00 | 0.39 | 0.30 | 0.35 | -0.03 | -7.14% | 198 | 314 | 44.63% |
| TSLY240719P00016000 | 2024-06-25 3:32PM EDT | 16.00 | 0.97 | 0.75 | 1.35 | -0.10 | -9.35% | 27 | 66 | 60.74% |
| TSLY240719P00017000 | 2024-06-25 3:14PM EDT | 17.00 | 1.85 | 1.00 | 2.70 | -0.20 | -9.76% | 1 | 10 | 71.97% |
| TSLY240719P00018000 | 2024-05-29 11:24AM EDT | 18.00 | 2.80 | 2.20 | 3.50 | -1.35 | -32.53% | 1 | 10 | 90.82% |
© 2024 Yahoo. All rights reserved.