YieldMax TSLA Option Income Strategy ETF (TSLY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.20 | 0.00 | - | 2 | 0 | 4.00 | - | - | - | - | - |
| 9.90 | 0.00 | - | 5 | 0 | 6.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 13 | 0 | 10.00 | 0.30 | 0.00 | - | 1 | 32 |
| 3.40 | -1.50 | -30.61% | 2 | 0 | 11.00 | 0.05 | 0.00 | - | 10 | 16 |
| 3.90 | 0.00 | - | 2 | 0 | 12.00 | 0.05 | 0.00 | - | 2 | 113 |
| 2.20 | 0.00 | - | 17 | 0 | 13.00 | 0.07 | -0.10 | -58.82% | 6 | 73 |
| 0.95 | -0.25 | -20.83% | 23 | 5 | 14.00 | 0.10 | -0.05 | -33.33% | 37 | 328 |
| 0.25 | +0.02 | +8.70% | 170 | 77 | 15.00 | 0.44 | -0.16 | -26.67% | 38 | 399 |
| 0.05 | 0.00 | - | 34 | 628 | 16.00 | 1.20 | -0.35 | -22.58% | 12 | 53 |
| 0.03 | -0.02 | -40.00% | 4 | 157 | 17.00 | 2.59 | 0.00 | - | 2 | 9 |
| 0.10 | 0.00 | - | - | 6 | 18.00 | 3.29 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 20 | 19.00 | 4.50 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 1 | 12 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 24.00 | 9.24 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.