YieldMax TSLA Option Income Strategy ETF (TSLY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLY240621C00004000 | 2024-06-05 3:53PM EDT | 4.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLY240621C00006000 | 2024-05-03 3:36PM EDT | 6.00 | 9.90 | 7.60 | 10.80 | 0.00 | - | 5 | 0 | 630.08% |
| TSLY240621C00010000 | 2024-05-03 3:43PM EDT | 10.00 | 6.00 | 4.80 | 5.70 | 0.00 | - | 13 | 0 | 105.47% |
| TSLY240621C00011000 | 2024-05-03 3:36PM EDT | 11.00 | 4.90 | 3.80 | 4.70 | 0.00 | - | 2 | 0 | 84.38% |
| TSLY240621C00012000 | 2024-05-03 3:36PM EDT | 12.00 | 3.90 | 2.85 | 3.70 | 0.00 | - | 2 | 0 | 73.44% |
| TSLY240621C00013000 | 2024-06-05 3:34PM EDT | 13.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| TSLY240621C00014000 | 2024-06-05 3:53PM EDT | 14.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| TSLY240621C00015000 | 2024-06-05 3:59PM EDT | 15.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| TSLY240621C00016000 | 2024-06-05 2:57PM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| TSLY240621C00017000 | 2024-06-03 10:21AM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| TSLY240621C00018000 | 2024-04-29 3:58PM EDT | 18.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 6 | 52.34% |
| TSLY240621C00019000 | 2024-05-20 10:35AM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLY240621C00020000 | 2024-05-24 2:43PM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLY240621P00010000 | 2024-05-10 9:30AM EDT | 10.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLY240621P00011000 | 2024-05-20 11:10AM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TSLY240621P00012000 | 2024-05-31 12:32PM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TSLY240621P00013000 | 2024-06-05 11:56AM EDT | 13.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TSLY240621P00014000 | 2024-06-05 2:38PM EDT | 14.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| TSLY240621P00015000 | 2024-06-05 2:28PM EDT | 15.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| TSLY240621P00016000 | 2024-06-05 11:11AM EDT | 16.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TSLY240621P00017000 | 2024-06-05 2:03PM EDT | 17.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLY240621P00018000 | 2024-05-22 9:30AM EDT | 18.00 | 3.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLY240621P00019000 | 2024-05-29 10:01AM EDT | 19.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLY240621P00024000 | 2024-05-22 12:21PM EDT | 24.00 | 9.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.