New Zealand markets open in 1 hour 55 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
173.96-1.42 (-0.81%)
At close: 04:00PM EDT
174.50 +0.54 (+0.31%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM240920C000550002024-05-23 2:06PM EDT2024-09-20102.80118.60121.950.00-22139.84%
TSM250117C000550002024-05-30 10:32AM EDT2025-01-17100.05119.25122.800.00-12,712101.17%
TSM260116C000550002024-06-21 10:18AM EDT2026-01-16122.33120.00125.00+37.20+43.70%21669.88%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM240719P000550002024-06-12 1:16PM EDT2024-07-190.010.000.050.00-5929148.44%
TSM240920P000550002024-06-21 3:12PM EDT2024-09-200.100.060.14-0.06-37.50%221,85594.14%
TSM250117P000550002024-06-21 3:33PM EDT2025-01-170.610.611.10-0.19-23.75%5027,91384.47%
TSM250620P000550002024-06-21 10:07AM EDT2025-06-201.151.061.15-0.01-0.86%33138067.29%
TSM260116P000550002024-06-20 12:47PM EDT2026-01-161.710.701.900.00-812955.31%