Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240920C00055000 | 2024-05-23 2:06PM EDT | 2024-09-20 | 102.80 | 118.60 | 121.95 | 0.00 | - | 2 | 2 | 343.75% |
| TSM250117C00055000 | 2024-05-30 10:32AM EDT | 2025-01-17 | 100.05 | 118.25 | 122.10 | 0.00 | - | 1 | 2,712 | 193.79% |
| TSM250620C00055000 | 2024-06-26 11:02AM EDT | 2025-06-20 | 119.73 | 106.55 | 109.75 | 0.00 | - | - | 1 | 68.70% |
| TSM260116C00055000 | 2024-06-21 10:18AM EDT | 2026-01-16 | 122.33 | 111.50 | 116.50 | 0.00 | - | 2 | 14 | 85.95% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240920P00055000 | 2024-07-25 11:17AM EDT | 2024-09-20 | 0.06 | 0.05 | 0.23 | 0.00 | - | 1 | 1,972 | 117.97% |
| TSM250117P00055000 | 2024-07-22 12:10PM EDT | 2025-01-17 | 0.51 | 0.47 | 0.60 | 0.00 | - | 1 | 5,907 | 81.10% |
| TSM250620P00055000 | 2024-06-21 10:07AM EDT | 2025-06-20 | 1.15 | 0.00 | 1.14 | 0.00 | - | 331 | 710 | 59.79% |
| TSM260116P00055000 | 2024-07-17 12:30PM EDT | 2026-01-16 | 1.25 | 0.62 | 2.70 | 0.00 | - | 3 | 132 | 57.47% |
© 2024 Yahoo. All rights reserved.