Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor21 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM220121C00023000 | 2022-01-14 2:07PM EST | 23.00 | 118.20 | 104.75 | 106.15 | 0.00 | - | 6 | 8 | 1,400.00% |
| TSM220121C00025000 | 2022-01-18 9:48AM EST | 25.00 | 110.40 | 102.75 | 104.40 | 0.00 | - | 4 | 4 | 1,468.75% |
| TSM220121C00028000 | 2021-12-22 3:43PM EST | 28.00 | 93.30 | 99.60 | 101.00 | 0.00 | - | 4 | 1 | 1,613.28% |
| TSM220121C00030000 | 2022-01-19 11:30AM EST | 30.00 | 102.75 | 97.95 | 98.70 | 0.00 | - | 3 | 502 | 1,392.19% |
| TSM220121C00033000 | 2021-12-16 1:36PM EST | 33.00 | 83.91 | 105.75 | 108.30 | 0.00 | - | 1 | 2 | 3,376.95% |
| TSM220121C00035000 | 2022-01-20 3:59PM EST | 35.00 | 93.35 | 92.95 | 93.65 | -7.95 | -7.85% | 3 | 502 | 1,221.09% |
| TSM220121C00038000 | 2021-12-22 3:47PM EST | 38.00 | 83.35 | 89.75 | 91.00 | 0.00 | - | 8 | 0 | 890.63% |
| TSM220121C00040000 | 2022-01-20 3:59PM EST | 40.00 | 88.35 | 88.05 | 88.65 | -6.85 | -7.20% | 4 | 1,037 | 787.50% |
| TSM220121C00042000 | 2022-01-19 1:43PM EST | 42.00 | 90.31 | 85.80 | 87.60 | 0.00 | - | 2 | 15 | 1,082.81% |
| TSM220121C00045000 | 2022-01-20 10:51AM EST | 45.00 | 87.24 | 83.05 | 83.75 | -9.56 | -9.88% | 1 | 257 | 810.94% |
| TSM220121C00047000 | 2022-01-18 1:22PM EST | 47.00 | 86.40 | 80.80 | 81.75 | 0.00 | - | 1 | 34 | 1,001.56% |
| TSM220121C00050000 | 2022-01-20 3:55PM EST | 50.00 | 78.50 | 78.00 | 78.70 | -3.40 | -4.15% | 12 | 766 | 643.75% |
| TSM220121C00055000 | 2022-01-20 10:25AM EST | 55.00 | 76.50 | 72.85 | 73.65 | -1.15 | -1.48% | 2 | 53 | 818.75% |
| TSM220121C00060000 | 2022-01-20 12:12PM EST | 60.00 | 70.28 | 67.20 | 68.60 | -1.92 | -2.66% | 6 | 248 | 722.66% |
| TSM220121C00065000 | 2022-01-20 12:51PM EST | 65.00 | 66.48 | 62.90 | 63.65 | -0.52 | -0.78% | 1 | 245 | 671.88% |
| TSM220121C00070000 | 2022-01-20 3:35PM EST | 70.00 | 59.30 | 58.10 | 58.70 | -2.45 | -3.97% | 17 | 706 | 487.50% |
| TSM220121C00075000 | 2022-01-20 3:59PM EST | 75.00 | 53.30 | 52.95 | 53.60 | -12.75 | -19.30% | 31 | 177 | 529.69% |
| TSM220121C00080000 | 2022-01-20 12:04PM EST | 80.00 | 51.49 | 48.00 | 48.75 | +0.45 | +0.88% | 30 | 987 | 368.75% |
| TSM220121C00085000 | 2022-01-20 2:26PM EST | 85.00 | 46.22 | 42.90 | 43.55 | -1.18 | -2.49% | 23 | 276 | 405.47% |
| TSM220121C00090000 | 2022-01-20 1:10PM EST | 90.00 | 41.45 | 37.00 | 38.70 | -0.45 | -1.07% | 16 | 1,542 | 391.02% |
| TSM220121C00095000 | 2022-01-20 3:12PM EST | 95.00 | 35.10 | 33.15 | 33.75 | -1.90 | -5.14% | 14 | 1,247 | 280.47% |
| TSM220121C00100000 | 2022-01-20 2:38PM EST | 100.00 | 28.34 | 28.10 | 28.60 | -3.67 | -11.47% | 50 | 6,647 | 187.50% |
| TSM220121C00104000 | 2022-01-10 10:29AM EST | 104.00 | 21.50 | 23.90 | 24.90 | 0.00 | - | 1 | 41 | 189.06% |
| TSM220121C00105000 | 2022-01-20 3:56PM EST | 105.00 | 23.35 | 23.05 | 23.65 | -2.90 | -11.05% | 14 | 3,533 | 154.69% |
| TSM220121C00106000 | 2022-01-19 3:35PM EST | 106.00 | 25.00 | 21.95 | 22.70 | 0.00 | - | 5 | 6 | 234.77% |
| TSM220121C00107000 | 2022-01-20 11:32AM EST | 107.00 | 24.65 | 20.80 | 21.75 | +0.65 | +2.71% | 4 | 17 | 232.03% |
| TSM220121C00108000 | 2022-01-19 10:59AM EST | 108.00 | 25.45 | 19.80 | 20.70 | 0.00 | - | 4 | 5 | 216.41% |
| TSM220121C00109000 | 2022-01-20 9:38AM EST | 109.00 | 20.50 | 18.90 | 19.65 | -2.00 | -8.89% | 1 | 14 | 200.59% |
| TSM220121C00110000 | 2022-01-20 3:54PM EST | 110.00 | 18.38 | 18.05 | 18.70 | -2.82 | -13.30% | 59 | 4,318 | 135.94% |
| TSM220121C00111000 | 2022-01-20 9:38AM EST | 111.00 | 18.50 | 16.65 | 18.05 | -11.30 | -37.92% | 1 | 26 | 115.63% |
| TSM220121C00112000 | 2022-01-20 3:49PM EST | 112.00 | 16.50 | 15.95 | 16.65 | -3.00 | -15.38% | 1 | 48 | 173.44% |
| TSM220121C00113000 | 2022-01-20 2:15PM EST | 113.00 | 17.90 | 15.05 | 15.70 | -1.35 | -7.01% | 1 | 28 | 114.84% |
| TSM220121C00114000 | 2022-01-20 3:49PM EST | 114.00 | 14.50 | 13.80 | 14.60 | -4.40 | -23.28% | 7 | 37 | 149.61% |
| TSM220121C00115000 | 2022-01-20 3:58PM EST | 115.00 | 13.54 | 13.05 | 13.70 | -2.66 | -16.42% | 71 | 7,222 | 101.17% |
| TSM220121C00116000 | 2022-01-20 9:36AM EST | 116.00 | 14.00 | 11.35 | 12.60 | -3.00 | -17.65% | 12 | 156 | 132.03% |
| TSM220121C00117000 | 2022-01-20 11:33AM EST | 117.00 | 14.55 | 10.05 | 11.65 | -2.55 | -14.91% | 1 | 1,084 | 128.52% |
| TSM220121C00118000 | 2022-01-20 10:05AM EST | 118.00 | 11.88 | 10.05 | 10.70 | -1.47 | -11.01% | 1 | 1,722 | 80.47% |
| TSM220121C00119000 | 2022-01-18 3:49PM EST | 119.00 | 14.70 | 9.05 | 9.65 | 0.00 | - | 7 | 229 | 65.63% |
| TSM220121C00120000 | 2022-01-20 3:55PM EST | 120.00 | 8.56 | 8.15 | 8.75 | -2.44 | -22.18% | 311 | 19,741 | 80.08% |
| TSM220121C00121000 | 2022-01-20 3:31PM EST | 121.00 | 8.60 | 6.70 | 7.70 | -5.30 | -38.13% | 10 | 293 | 95.70% |
| TSM220121C00122000 | 2022-01-20 3:26PM EST | 122.00 | 7.62 | 6.20 | 6.65 | -3.40 | -30.85% | 3 | 321 | 60.94% |
| TSM220121C00123000 | 2022-01-20 12:27PM EST | 123.00 | 8.61 | 5.35 | 5.75 | -0.32 | -3.58% | 3 | 457 | 65.23% |
| TSM220121C00124000 | 2022-01-20 3:25PM EST | 124.00 | 5.70 | 4.45 | 4.70 | -1.50 | -20.83% | 10 | 397 | 57.81% |
| TSM220121C00125000 | 2022-01-20 3:59PM EST | 125.00 | 3.80 | 3.60 | 3.95 | -2.70 | -41.54% | 286 | 9,741 | 59.86% |
| TSM220121C00126000 | 2022-01-20 3:21PM EST | 126.00 | 3.99 | 2.83 | 3.15 | -1.41 | -26.11% | 51 | 439 | 58.59% |
| TSM220121C00127000 | 2022-01-20 3:36PM EST | 127.00 | 2.75 | 2.05 | 2.39 | -1.92 | -41.11% | 40 | 1,189 | 54.79% |
| TSM220121C00128000 | 2022-01-20 3:55PM EST | 128.00 | 1.70 | 1.50 | 1.78 | -1.90 | -52.78% | 64 | 2,923 | 54.88% |
| TSM220121C00129000 | 2022-01-20 3:58PM EST | 129.00 | 1.20 | 1.01 | 1.24 | -1.85 | -60.66% | 116 | 1,036 | 53.42% |
| TSM220121C00130000 | 2022-01-20 3:59PM EST | 130.00 | 0.75 | 0.67 | 0.79 | -1.50 | -66.67% | 2,991 | 10,269 | 52.30% |
| TSM220121C00131000 | 2022-01-20 3:51PM EST | 131.00 | 0.44 | 0.37 | 0.56 | -1.20 | -73.17% | 1,049 | 230 | 52.34% |
| TSM220121C00132000 | 2022-01-20 3:54PM EST | 132.00 | 0.36 | 0.25 | 0.36 | -0.80 | -68.97% | 2,802 | 791 | 53.81% |
| TSM220121C00133000 | 2022-01-20 3:59PM EST | 133.00 | 0.18 | 0.11 | 0.22 | -0.65 | -78.31% | 4,293 | 662 | 52.73% |
| TSM220121C00134000 | 2022-01-20 3:56PM EST | 134.00 | 0.14 | 0.08 | 0.14 | -0.50 | -78.12% | 6,793 | 523 | 55.08% |
| TSM220121C00135000 | 2022-01-20 3:57PM EST | 135.00 | 0.08 | 0.05 | 0.08 | -0.27 | -77.14% | 3,175 | 12,951 | 55.86% |
| TSM220121C00136000 | 2022-01-20 3:58PM EST | 136.00 | 0.04 | 0.02 | 0.05 | -0.21 | -84.00% | 6,256 | 2,555 | 56.25% |
| TSM220121C00137000 | 2022-01-20 3:56PM EST | 137.00 | 0.03 | 0.02 | 0.03 | -0.13 | -81.25% | 416 | 3,305 | 58.59% |
| TSM220121C00138000 | 2022-01-20 3:39PM EST | 138.00 | 0.02 | 0.00 | 0.03 | -0.10 | -83.33% | 4,802 | 1,347 | 60.16% |
| TSM220121C00139000 | 2022-01-20 2:10PM EST | 139.00 | 0.03 | 0.00 | 0.06 | -0.04 | -57.14% | 40 | 813 | 71.88% |
| TSM220121C00140000 | 2022-01-20 3:53PM EST | 140.00 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 672 | 16,954 | 62.50% |
| TSM220121C00141000 | 2022-01-20 3:53PM EST | 141.00 | 0.01 | 0.00 | 0.03 | -0.03 | -75.00% | 125 | 2,338 | 75.00% |
| TSM220121C00142000 | 2022-01-20 2:51PM EST | 142.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 72 | 1,516 | 71.88% |
| TSM220121C00143000 | 2022-01-20 3:59PM EST | 143.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 35 | 2,847 | 81.25% |
| TSM220121C00144000 | 2022-01-20 1:02PM EST | 144.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 16 | 1,868 | 81.25% |
| TSM220121C00145000 | 2022-01-20 3:55PM EST | 145.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 69 | 14,672 | 84.38% |
| TSM220121C00146000 | 2022-01-20 12:14PM EST | 146.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 968 | 87.50% |
| TSM220121C00147000 | 2022-01-19 2:17PM EST | 147.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 17 | 893 | 93.75% |
| TSM220121C00148000 | 2022-01-20 10:52AM EST | 148.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 15 | 637 | 96.88% |
| TSM220121C00149000 | 2022-01-19 3:55PM EST | 149.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 35 | 396 | 117.19% |
| TSM220121C00150000 | 2022-01-20 3:36PM EST | 150.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 58 | 21,690 | 106.25% |
| TSM220121C00155000 | 2022-01-20 1:27PM EST | 155.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 11 | 4,387 | 125.00% |
| TSM220121C00160000 | 2022-01-20 10:24AM EST | 160.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 12 | 5,502 | 143.75% |
| TSM220121C00165000 | 2022-01-20 12:19PM EST | 165.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 4 | 4,196 | 162.50% |
| TSM220121C00170000 | 2022-01-20 9:48AM EST | 170.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,579 | 175.00% |
| TSM220121C00175000 | 2022-01-20 1:55PM EST | 175.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 4 | 1,085 | 193.75% |
| TSM220121C00180000 | 2022-01-19 3:55PM EST | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 1,756 | 212.50% |
| TSM220121C00185000 | 2022-01-20 2:51PM EST | 185.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,604 | 225.00% |
| TSM220121C00190000 | 2022-01-19 3:55PM EST | 190.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,432 | 237.50% |
| TSM220121C00195000 | 2022-01-19 3:55PM EST | 195.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 26 | 759 | 281.25% |
| TSM220121C00200000 | 2022-01-20 10:08AM EST | 200.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 12,103 | 268.75% |
| TSM220121C00210000 | 2022-01-20 10:15AM EST | 210.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 112 | 3,036 | 293.75% |
Putsfor21 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM220121P00023000 | 2021-12-28 10:45AM EST | 23.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,345 | 1,025.00% |
| TSM220121P00025000 | 2021-11-10 6:51AM EST | 25.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 15 | 574 | 1,100.00% |
| TSM220121P00028000 | 2021-11-10 6:51AM EST | 28.00 | 0.01 | 0.00 | 0.11 | 0.00 | - | 8 | 104 | 1,131.25% |
| TSM220121P00030000 | 2021-11-11 2:03PM EST | 30.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 700 | 950.00% |
| TSM220121P00033000 | 2021-11-10 6:51AM EST | 33.00 | 0.04 | 0.00 | 0.07 | 0.00 | - | 53 | 255 | 962.50% |
| TSM220121P00035000 | 2021-11-10 6:51AM EST | 35.00 | 0.08 | 0.02 | 0.03 | 0.00 | - | 5 | 135 | 893.75% |
| TSM220121P00038000 | 2021-11-10 6:51AM EST | 38.00 | 0.07 | 0.00 | 0.11 | 0.00 | - | 19 | 206 | 909.38% |
| TSM220121P00040000 | 2021-12-03 3:18PM EST | 40.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 60 | 828 | 806.25% |
| TSM220121P00042000 | 2021-12-02 3:37PM EST | 42.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 1 | 213 | 809.38% |
| TSM220121P00045000 | 2021-12-28 11:08AM EST | 45.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 1,227 | 662.50% |
| TSM220121P00047000 | 2021-12-03 10:28AM EST | 47.00 | 0.06 | 0.00 | 0.01 | 0.00 | - | 1 | 355 | 600.00% |
| TSM220121P00050000 | 2022-01-10 1:55PM EST | 50.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 2,199 | 600.00% |
| TSM220121P00055000 | 2021-12-23 2:44PM EST | 55.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 2,265 | 543.75% |
| TSM220121P00060000 | 2022-01-18 9:42AM EST | 60.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 7,147 | 487.50% |
| TSM220121P00065000 | 2022-01-12 12:39PM EST | 65.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 15 | 1,912 | 481.25% |
| TSM220121P00070000 | 2022-01-12 12:38PM EST | 70.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 25 | 12,216 | 425.00% |
| TSM220121P00075000 | 2022-01-14 11:53AM EST | 75.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 102 | 1,984 | 337.50% |
| TSM220121P00080000 | 2022-01-18 12:23PM EST | 80.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 4 | 12,935 | 337.50% |
| TSM220121P00085000 | 2022-01-20 3:12PM EST | 85.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 14,054 | 262.50% |
| TSM220121P00090000 | 2022-01-19 11:00AM EST | 90.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 168 | 11,308 | 225.00% |
| TSM220121P00095000 | 2022-01-19 11:45AM EST | 95.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 8 | 7,195 | 206.25% |
| TSM220121P00100000 | 2022-01-20 3:57PM EST | 100.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 21,514 | 162.50% |
| TSM220121P00103000 | 2022-01-18 12:48PM EST | 103.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 16 | 54 | 171.88% |
| TSM220121P00104000 | 2022-01-19 2:50PM EST | 104.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 24 | 428 | 137.50% |
| TSM220121P00105000 | 2022-01-20 3:48PM EST | 105.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 44 | 14,464 | 131.25% |
| TSM220121P00106000 | 2022-01-18 12:09PM EST | 106.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 13 | 274 | 143.75% |
| TSM220121P00107000 | 2022-01-20 10:36AM EST | 107.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 221 | 121.88% |
| TSM220121P00108000 | 2022-01-20 3:34PM EST | 108.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 14 | 213 | 115.63% |
| TSM220121P00109000 | 2022-01-20 10:36AM EST | 109.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 4 | 152 | 112.50% |
| TSM220121P00110000 | 2022-01-20 3:05PM EST | 110.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 45 | 21,326 | 106.25% |
| TSM220121P00111000 | 2022-01-20 10:37AM EST | 111.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 11 | 122 | 98.44% |
| TSM220121P00112000 | 2022-01-20 2:57PM EST | 112.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 17 | 694 | 93.75% |
| TSM220121P00113000 | 2022-01-20 3:54PM EST | 113.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 42 | 364 | 87.50% |
| TSM220121P00114000 | 2022-01-20 11:11AM EST | 114.00 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 12 | 225 | 93.75% |
| TSM220121P00115000 | 2022-01-20 3:38PM EST | 115.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 35 | 13,159 | 78.13% |
| TSM220121P00116000 | 2022-01-20 3:27PM EST | 116.00 | 0.01 | 0.00 | 0.05 | -0.03 | -75.00% | 8 | 720 | 86.72% |
| TSM220121P00117000 | 2022-01-20 3:26PM EST | 117.00 | 0.01 | 0.00 | 0.03 | -0.03 | -75.00% | 2 | 546 | 75.00% |
| TSM220121P00118000 | 2022-01-19 11:39AM EST | 118.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 10 | 484 | 73.44% |
| TSM220121P00119000 | 2022-01-20 10:16AM EST | 119.00 | 0.01 | 0.03 | 0.11 | -0.02 | -66.67% | 51 | 960 | 79.30% |
| TSM220121P00120000 | 2022-01-20 3:52PM EST | 120.00 | 0.05 | 0.05 | 0.09 | +0.01 | +25.00% | 230 | 12,915 | 71.88% |
| TSM220121P00121000 | 2022-01-20 3:52PM EST | 121.00 | 0.07 | 0.07 | 0.12 | +0.03 | +75.00% | 142 | 332 | 68.56% |
| TSM220121P00122000 | 2022-01-20 3:55PM EST | 122.00 | 0.14 | 0.11 | 0.16 | +0.08 | +133.33% | 131 | 767 | 65.63% |
| TSM220121P00123000 | 2022-01-20 3:55PM EST | 123.00 | 0.17 | 0.15 | 0.22 | +0.09 | +112.50% | 234 | 4,858 | 62.11% |
| TSM220121P00124000 | 2022-01-20 3:55PM EST | 124.00 | 0.28 | 0.23 | 0.36 | +0.17 | +154.55% | 152 | 1,201 | 61.33% |
| TSM220121P00125000 | 2022-01-20 3:59PM EST | 125.00 | 0.41 | 0.37 | 0.46 | +0.27 | +192.86% | 1,466 | 6,149 | 58.20% |
| TSM220121P00126000 | 2022-01-20 3:58PM EST | 126.00 | 0.61 | 0.56 | 0.67 | +0.37 | +154.17% | 179 | 485 | 56.54% |
| TSM220121P00127000 | 2022-01-20 3:59PM EST | 127.00 | 0.91 | 0.80 | 0.96 | +0.53 | +139.47% | 2,950 | 888 | 54.35% |
| TSM220121P00128000 | 2022-01-20 3:59PM EST | 128.00 | 1.15 | 1.19 | 1.34 | +0.64 | +125.49% | 1,262 | 1,107 | 53.22% |
| TSM220121P00129000 | 2022-01-20 3:59PM EST | 129.00 | 1.72 | 1.57 | 1.86 | +0.92 | +115.00% | 701 | 2,142 | 50.39% |
| TSM220121P00130000 | 2022-01-20 3:59PM EST | 130.00 | 2.23 | 2.19 | 2.49 | +1.09 | +95.61% | 3,041 | 4,918 | 56.01% |
| TSM220121P00131000 | 2022-01-20 3:58PM EST | 131.00 | 2.88 | 3.00 | 3.35 | +1.35 | +88.24% | 1,467 | 1,366 | 54.30% |
| TSM220121P00132000 | 2022-01-20 3:58PM EST | 132.00 | 3.75 | 3.75 | 4.65 | +1.62 | +76.06% | 349 | 2,237 | 66.21% |
| TSM220121P00133000 | 2022-01-20 3:55PM EST | 133.00 | 4.65 | 4.70 | 5.10 | +1.95 | +72.22% | 165 | 685 | 57.81% |
| TSM220121P00134000 | 2022-01-20 3:53PM EST | 134.00 | 5.85 | 5.45 | 6.80 | +2.75 | +88.71% | 127 | 774 | 81.54% |
| TSM220121P00135000 | 2022-01-20 3:52PM EST | 135.00 | 6.60 | 6.40 | 7.10 | +2.46 | +59.42% | 331 | 2,395 | 58.20% |
| TSM220121P00136000 | 2022-01-20 3:54PM EST | 136.00 | 7.70 | 7.40 | 8.10 | +2.80 | +57.14% | 88 | 479 | 64.84% |
| TSM220121P00137000 | 2022-01-20 3:55PM EST | 137.00 | 8.65 | 8.45 | 9.05 | +3.75 | +76.53% | 66 | 695 | 71.48% |
| TSM220121P00138000 | 2022-01-20 3:53PM EST | 138.00 | 9.50 | 9.45 | 10.35 | +3.35 | +54.47% | 144 | 486 | 96.88% |
| TSM220121P00139000 | 2022-01-20 3:12PM EST | 139.00 | 8.92 | 10.40 | 11.15 | +0.99 | +12.48% | 45 | 448 | 88.28% |
| TSM220121P00140000 | 2022-01-20 3:51PM EST | 140.00 | 11.58 | 11.40 | 11.95 | +2.43 | +26.56% | 568 | 3,034 | 62.50% |
| TSM220121P00141000 | 2022-01-20 3:02PM EST | 141.00 | 10.60 | 12.30 | 13.00 | +0.85 | +8.72% | 29 | 807 | 128.32% |
| TSM220121P00142000 | 2022-01-20 3:39PM EST | 142.00 | 12.97 | 13.40 | 14.00 | +2.85 | +28.16% | 15 | 1,044 | 87.50% |
| TSM220121P00143000 | 2022-01-20 3:51PM EST | 143.00 | 14.53 | 14.60 | 15.20 | +2.84 | +24.29% | 29 | 531 | 131.45% |
| TSM220121P00144000 | 2022-01-20 3:51PM EST | 144.00 | 15.50 | 15.55 | 16.00 | +2.85 | +22.53% | 20 | 1,766 | 118.75% |
| TSM220121P00145000 | 2022-01-20 3:39PM EST | 145.00 | 16.05 | 16.45 | 17.00 | +2.21 | +15.97% | 26 | 545 | 112.50% |
| TSM220121P00146000 | 2022-01-19 1:24PM EST | 146.00 | 13.35 | 17.30 | 18.20 | 0.00 | - | 14 | 29 | 124.61% |
| TSM220121P00147000 | 2022-01-20 9:36AM EST | 147.00 | 17.05 | 18.40 | 19.00 | +5.80 | +51.56% | 5 | 68 | 113.28% |
| TSM220121P00148000 | 2022-01-20 10:30AM EST | 148.00 | 16.20 | 19.55 | 20.10 | +3.50 | +27.56% | 22 | 29 | 151.17% |
| TSM220121P00149000 | 2022-01-18 12:09AM EST | 149.00 | 9.00 | 20.25 | 21.20 | 0.00 | - | 9 | 6 | 132.81% |
| TSM220121P00150000 | 2022-01-20 11:42AM EST | 150.00 | 18.29 | 21.40 | 22.05 | +0.69 | +3.92% | 31 | 139 | 138.28% |
| TSM220121P00155000 | 2022-01-18 11:16AM EST | 155.00 | 19.85 | 26.35 | 27.25 | 0.00 | - | 14 | 82 | 184.38% |
| TSM220121P00160000 | 2022-01-06 12:49PM EST | 160.00 | 31.60 | 31.20 | 32.15 | 0.00 | - | 20 | 20 | 143.75% |
| TSM220121P00165000 | 2022-01-10 10:17AM EST | 165.00 | 34.45 | 36.30 | 37.15 | 0.00 | - | 2 | 57 | 207.03% |
| TSM220121P00170000 | 2022-01-10 9:48AM EST | 170.00 | 45.00 | 41.25 | 42.15 | 0.00 | - | 10 | 4 | 212.50% |
| TSM220121P00175000 | 2022-01-14 9:43AM EST | 175.00 | 34.70 | 46.20 | 47.15 | 0.00 | - | 3 | 16 | 193.75% |
| TSM220121P00180000 | 2022-01-06 11:45AM EST | 180.00 | 52.15 | 51.35 | 52.10 | 0.00 | - | 10 | 3 | 267.19% |
| TSM220121P00185000 | 2022-01-19 10:39AM EST | 185.00 | 51.55 | 56.10 | 57.10 | 0.00 | - | 4 | 6 | 385.94% |
| TSM220121P00190000 | 2022-01-06 1:28PM EST | 190.00 | 62.05 | 60.80 | 62.10 | 0.00 | - | 10 | 1 | 407.81% |
| TSM220121P00195000 | 2021-11-10 6:51AM EST | 195.00 | 82.90 | 75.60 | 77.15 | 0.00 | - | 2 | 57 | 997.36% |
| TSM220121P00200000 | 2021-12-02 12:40PM EST | 200.00 | 79.15 | 79.30 | 80.10 | 0.00 | - | 1 | 0 | 953.13% |
| TSM220121P00210000 | 2022-01-18 9:48AM EST | 210.00 | 75.05 | 81.30 | 82.20 | 0.00 | - | 5 | 2 | 385.94% |
© 2022 Yahoo. All rights reserved.
