New Zealand markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
159.40+2.31 (+1.47%)
As of 12:58PM EDT. Market open.
In the money
Show:ListStraddle
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
76.330.00-8875.000.020.00-11
71.280.00-121280.000.01-0.06-85.71%22
60.700.00-1185.000.010.00-215
63.250.00-41190.000.050.00--4
58.100.00-21595.000.010.00-235
59.82+8.42+16.38%13100.000.010.00-230
48.430.00-13105.000.010.00-1640
47.85+0.55+1.16%1819110.000.010.00-561924
37.450.00-13115.000.010.00-4819
-----119.000.010.00-223286
33.180.00-1206120.000.010.00-3476
18.200.00-33121.000.010.00-161
-----122.000.040.00-19
-----123.000.120.00-4750
-----124.000.020.00-150
18.410.00-2757125.000.01-0.01-50.00%101,707
12.300.00-13126.000.010.00-11,713
29.380.00-1950127.000.010.00-5001,568
21.620.00-461128.000.01-0.01-50.00%16375
20.800.00-4059129.000.020.00-6305
27.00-0.33-1.21%684130.000.010.00-42,656
28.77+7.64+36.16%2119131.000.010.00-4166
24.910.00-2384132.000.030.00-1209
23.570.00-1339133.000.01-0.01-50.00%275,566
23.61-1.09-4.41%2127134.000.010.00-14360
23.29+1.43+6.54%11,043135.000.010.00-61,041
23.60+1.55+7.03%6199136.000.01-0.01-50.00%16629
22.35+0.65+3.00%5395137.000.010.00-13441
18.860.00-4286138.000.01-0.01-50.00%1200
20.87+2.92+16.27%3893139.000.01-0.01-50.00%5355
19.88+2.50+14.38%48922140.000.01-0.02-66.67%2172,395
18.51+2.06+12.52%6130141.000.01-0.02-66.67%16585
18.04+2.94+19.47%17983142.000.01-0.02-66.67%12820
16.50+3.10+23.13%18490143.000.01-0.01-50.00%1843,528
16.23+3.38+26.30%6261144.000.01-0.01-50.00%65682
14.88+2.97+24.94%91,459145.000.01-0.01-50.00%945,284
13.60+2.43+21.75%8290146.000.01-0.02-66.67%23409
12.35+2.10+20.49%19352147.000.01-0.03-75.00%18763
11.45+2.35+25.82%5558148.000.01-0.02-66.67%91,077
10.72+3.26+43.70%6332149.000.02-0.01-33.33%2895,336
9.87+2.57+35.21%1802,233150.000.01-0.05-83.33%9846,758
7.42+2.43+48.70%1271,910152.500.01-0.15-88.24%2822,209
4.65+1.88+67.87%4814,216155.000.02-0.52-96.30%2,4971,627
2.20+1.03+88.03%3,3653,956157.500.05-1.51-96.79%1,9161,545
0.30-0.06-16.67%7,4074,192160.000.70-2.42-77.81%2,542430
0.02-0.14-87.50%3,9212,932162.502.55-3.45-57.50%5861
0.01-0.03-75.00%1,0832,669165.006.900.00-420
0.01-0.01-50.00%99703167.509.34-0.61-6.13%515
0.01-0.01-50.00%762,643170.0011.10-2.37-17.59%100
0.01-0.02-66.67%21245172.5014.45-3.20-18.13%24
0.010.00-12273175.00-----
0.01-0.03-75.00%2220177.50-----
0.010.00-123840180.00-----
0.010.00-15169185.0056.650.00-10
0.020.00-121190.00-----
0.010.00-1211195.00-----
0.010.00-1255200.00-----
0.010.00-59120205.00-----