New Zealand markets close in 4 hours 3 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
80.80+1.56 (+1.97%)
At close: 04:00PM EST
80.77 -0.03 (-0.04%)
After hours: 06:53PM EST
In the money
Show:ListStraddle
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----45.000.030.00-4133
-----49.000.030.00-132
24.390.00--150.000.010.00-2168
-----51.000.060.00-54
-----52.000.070.00-24
-----53.000.010.00-111147
-----54.000.030.00-122
-----55.000.010.00-480544
26.220.00-1256.000.030.00-115
6.800.00-1357.000.030.00-536
22.280.00-10558.000.020.00-245
5.250.00-31159.000.010.00-5122
21.820.00-16460.000.010.00-534
19.300.00-101161.000.020.00-229
17.000.00-118262.000.010.00-130
17.75+1.73+10.80%14663.000.020.00-178
15.090.00-18464.000.010.00-20130
15.63+1.80+13.02%129865.000.010.00-15112
14.37+1.18+8.95%68966.000.010.00-979
13.59+1.34+10.94%331367.000.010.00-24120
12.50+1.00+8.70%15968.000.010.00-485617
11.62+1.17+11.20%15669.000.02+0.01+100.00%1133
10.45+1.35+14.84%217370.000.020.00-31,128
9.60+1.08+12.68%144171.000.010.00-8741,856
8.73+1.66+23.48%36247972.000.01-0.02-66.67%1,452121
5.950.00-13973.000.01-0.01-50.00%6257
6.80+1.50+28.30%214774.000.01-0.03-75.00%1421,541
5.49+1.28+30.40%629675.000.02-0.04-66.67%1,1643,398
4.10+0.50+13.89%623576.000.02-0.08-80.00%2962,189
3.60+0.90+33.33%510477.000.03-0.20-86.96%6551,720
2.81+0.94+50.27%262,29778.000.05-0.36-87.80%1,5276,534
1.79+0.69+62.73%4591,43279.000.14-0.64-82.05%3211,168
1.12+0.48+75.00%2,3465,69280.000.32-0.96-75.00%3753,820
0.57+0.24+72.73%2,2261,83581.000.76-1.10-59.14%1,416605
0.33+0.08+32.00%1,1691,77181.501.03-1.42-57.96%65568
0.20+0.02+11.11%1,4222,64982.001.58-1.27-44.56%46240
0.11-0.02-15.38%2,1431,22782.502.00-1.39-41.00%2264
0.06-0.03-33.33%1,7712,64983.002.81-0.99-26.05%3133
0.03-0.06-66.67%91193683.502.95-0.93-23.97%1108
0.03-0.04-57.14%8132,69684.003.35-1.48-30.64%21247
0.02-0.02-50.00%1,8523,70185.004.60-1.25-21.37%769
0.02-0.01-33.33%1970286.003.900.00-2113
0.01-0.02-66.67%256387.003.900.00-17
0.01-0.01-50.00%4459888.008.15-1.00-10.93%1317
0.01-0.01-50.00%10141589.00-----
0.01-0.02-66.67%343,74990.008.700.00-66
0.020.00-2024891.0010.180.00-50
0.020.00-20563092.0011.40+1.74+18.01%11
0.010.00-119193.00-----
0.010.00-317994.00-----
0.010.00-344695.0014.200.00-26
0.010.00-7182,619100.0019.170.00-10
0.010.00-4109105.00-----
0.010.00-27110.00-----