New Zealand markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
98.55+1.24 (+1.27%)
At close: 04:00PM EST
98.80 +0.25 (+0.25%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----55.000.020.00-12
-----70.000.020.00-59
-----75.000.010.00-12196
-----76.000.210.00-413
-----77.000.010.00-1026
-----78.000.050.00-315
-----79.000.010.00-20606
-----80.000.030.00-204254
7.730.00--2081.000.020.00-29
-----82.000.020.00-4381
-----83.000.020.00-6088
13.000.00-120084.000.020.00-128171
4.600.00-1185.000.02-0.02-50.00%14144
12.65-0.67-5.03%516386.000.03-0.01-25.00%1062
12.500.00-22187.000.040.00-41155
10.71+1.36+14.55%112388.000.04-0.02-33.33%1164
9.78+1.84+23.17%2589.000.050.00-9164
8.77+1.45+19.81%19090.000.05-0.03-37.50%155185
7.57+0.82+12.15%13791.000.05-0.05-50.00%1090
6.64+1.01+17.94%517292.000.07-0.07-50.00%133152
5.75-0.75-11.54%5231093.000.09-0.11-55.00%104466
4.77+0.83+21.07%63294.000.13-0.16-55.17%37130
3.85+1.24+47.51%3818395.000.21-0.33-61.11%6152,388
3.06+1.03+50.74%4626296.000.36-0.49-57.65%1,508410
2.22+0.67+43.23%22426597.000.57-0.50-46.73%801236
1.46+0.46+46.00%65269798.000.93-0.70-42.94%256312
1.03+0.34+49.28%39543999.001.45-0.78-34.98%234538
0.70+0.25+55.56%3,1285,919100.002.02-0.88-30.34%21175
0.40+0.13+48.15%279438101.002.66+0.23+9.47%1542
0.27+0.10+58.82%2,119436102.003.67-0.73-16.59%517
0.17+0.06+54.55%266765103.004.50-1.35-23.08%223
0.12+0.04+50.00%60157104.00-----
0.070.00-92555105.006.100.00-1819
0.06+0.01+20.00%15149106.00-----
0.040.00-1817107.00-----
0.04+0.01+33.33%225108.00-----
0.02-0.02-50.00%514109.0011.400.00-22
0.02+0.01+100.00%11,182110.0011.550.00-60
0.030.00-145111.0012.100.00--0
0.010.00-40410115.00-----
0.050.00-2026120.00-----