Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.01 | 0.00 | - | - | 10 |
| - | - | - | - | - | 50.00 | 0.03 | 0.00 | - | 10 | 6 |
| 32.80 | 0.00 | - | - | 0 | 55.00 | - | - | - | - | - |
| 26.20 | 0.00 | - | 10 | 0 | 60.00 | 0.03 | 0.00 | - | 18 | 29 |
| - | - | - | - | - | 65.00 | 0.02 | 0.00 | - | 6 | 111 |
| 18.35 | 0.00 | - | 21 | 0 | 70.00 | 0.01 | 0.00 | - | 49 | 327 |
| 11.85 | 0.00 | - | 8 | 3 | 75.00 | 0.02 | 0.00 | - | 342 | 273 |
| 16.85 | +3.03 | +21.92% | 3 | 2 | 76.00 | 0.02 | -0.01 | -33.33% | 101 | 68 |
| 12.60 | 0.00 | - | 1 | 4 | 77.00 | 0.02 | -0.01 | -33.33% | 101 | 91 |
| 16.60 | 0.00 | - | 40 | 151 | 78.00 | 0.06 | +0.04 | +200.00% | 1 | 208 |
| - | - | - | - | - | 79.00 | 0.04 | +0.01 | +33.33% | 1 | 219 |
| 12.65 | 0.00 | - | 1 | 215 | 80.00 | 0.05 | +0.02 | +66.67% | 66 | 303 |
| 12.00 | +3.00 | +33.33% | 2 | 25 | 81.00 | 0.06 | +0.02 | +50.00% | 72 | 49 |
| 11.00 | +2.65 | +31.74% | 1 | 96 | 82.00 | 0.07 | -0.01 | -12.50% | 47 | 230 |
| 11.15 | 0.00 | - | 2 | 35 | 83.00 | 0.10 | -0.02 | -16.67% | 29 | 260 |
| 8.73 | -2.42 | -21.70% | 5 | 414 | 84.00 | 0.12 | +0.02 | +20.00% | 19 | 376 |
| 8.03 | -1.19 | -12.91% | 57 | 252 | 85.00 | 0.18 | -0.04 | -18.18% | 115 | 461 |
| 7.15 | -1.60 | -18.29% | 8 | 200 | 86.00 | 0.24 | +0.05 | +26.32% | 105 | 371 |
| 6.21 | -1.19 | -16.08% | 18 | 335 | 87.00 | 0.32 | 0.00 | - | 151 | 410 |
| 5.30 | -1.20 | -18.46% | 7 | 285 | 88.00 | 0.42 | +0.02 | +5.00% | 352 | 239 |
| 4.40 | -2.00 | -31.25% | 29 | 400 | 89.00 | 0.59 | +0.05 | +9.26% | 182 | 1,205 |
| 3.70 | -1.00 | -21.28% | 43 | 376 | 90.00 | 0.80 | +0.23 | +40.35% | 253 | 749 |
| 2.89 | -1.51 | -34.32% | 48 | 314 | 91.00 | 1.06 | +0.13 | +13.98% | 163 | 302 |
| 2.24 | -1.02 | -31.29% | 227 | 2,616 | 92.00 | 1.45 | +0.45 | +45.00% | 581 | 1,601 |
| 1.70 | -0.84 | -33.07% | 788 | 672 | 93.00 | 1.84 | +0.55 | +42.64% | 148 | 315 |
| 1.22 | -1.23 | -50.20% | 203 | 436 | 94.00 | 2.32 | +0.67 | +40.61% | 301 | 790 |
| 0.83 | -1.00 | -54.64% | 305 | 1,441 | 95.00 | 2.95 | +0.25 | +9.26% | 47 | 263 |
| 0.60 | -0.80 | -57.14% | 749 | 494 | 96.00 | 3.86 | +1.26 | +48.46% | 28 | 142 |
| 0.36 | -0.54 | -60.00% | 207 | 577 | 97.00 | 4.70 | +1.70 | +56.67% | 75 | 218 |
| 0.25 | -0.44 | -63.77% | 191 | 2,577 | 98.00 | 4.65 | +0.20 | +4.49% | 1 | 59 |
| 0.16 | -0.22 | -57.89% | 90 | 391 | 99.00 | 5.18 | 0.00 | - | 3 | 20 |
| 0.11 | -0.21 | -65.62% | 51 | 598 | 100.00 | 7.00 | +0.75 | +12.00% | 4 | 16 |
| 0.09 | -0.22 | -70.97% | 48 | 46 | 101.00 | - | - | - | - | - |
| 0.07 | -0.10 | -58.82% | 26 | 194 | 102.00 | 15.85 | 0.00 | - | 2 | 9 |
| 0.05 | -0.10 | -66.67% | 29 | 30 | 103.00 | 11.47 | 0.00 | - | 10 | 10 |
| 0.04 | -0.08 | -66.67% | 5 | 153 | 104.00 | 12.85 | 0.00 | - | - | 0 |
| 0.04 | -0.05 | -55.56% | 79 | 410 | 105.00 | 13.80 | 0.00 | - | - | 0 |
| 0.02 | -0.06 | -75.00% | 5 | 224 | 106.00 | 20.35 | 0.00 | - | 5 | 1 |
| 0.02 | -0.04 | -66.67% | 10 | 251 | 107.00 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 10 | 34 | 108.00 | 15.30 | 0.00 | - | 2 | 3 |
| 0.02 | -0.02 | -50.00% | 12 | 12 | 109.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 12 | 74 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 3 | 10 | 120.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
