New Zealand markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
92.79-1.80 (-1.90%)
At close: 04:00PM EDT
92.93 +0.14 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----45.000.010.00--10
-----50.000.030.00-106
32.800.00--055.00-----
26.200.00-10060.000.030.00-1829
-----65.000.020.00-6111
18.350.00-21070.000.010.00-49327
11.850.00-8375.000.020.00-342273
16.85+3.03+21.92%3276.000.02-0.01-33.33%10168
12.600.00-1477.000.02-0.01-33.33%10191
16.600.00-4015178.000.06+0.04+200.00%1208
-----79.000.04+0.01+33.33%1219
12.650.00-121580.000.05+0.02+66.67%66303
12.00+3.00+33.33%22581.000.06+0.02+50.00%7249
11.00+2.65+31.74%19682.000.07-0.01-12.50%47230
11.150.00-23583.000.10-0.02-16.67%29260
8.73-2.42-21.70%541484.000.12+0.02+20.00%19376
8.03-1.19-12.91%5725285.000.18-0.04-18.18%115461
7.15-1.60-18.29%820086.000.24+0.05+26.32%105371
6.21-1.19-16.08%1833587.000.320.00-151410
5.30-1.20-18.46%728588.000.42+0.02+5.00%352239
4.40-2.00-31.25%2940089.000.59+0.05+9.26%1821,205
3.70-1.00-21.28%4337690.000.80+0.23+40.35%253749
2.89-1.51-34.32%4831491.001.06+0.13+13.98%163302
2.24-1.02-31.29%2272,61692.001.45+0.45+45.00%5811,601
1.70-0.84-33.07%78867293.001.84+0.55+42.64%148315
1.22-1.23-50.20%20343694.002.32+0.67+40.61%301790
0.83-1.00-54.64%3051,44195.002.95+0.25+9.26%47263
0.60-0.80-57.14%74949496.003.86+1.26+48.46%28142
0.36-0.54-60.00%20757797.004.70+1.70+56.67%75218
0.25-0.44-63.77%1912,57798.004.65+0.20+4.49%159
0.16-0.22-57.89%9039199.005.180.00-320
0.11-0.21-65.62%51598100.007.00+0.75+12.00%416
0.09-0.22-70.97%4846101.00-----
0.07-0.10-58.82%26194102.0015.850.00-29
0.05-0.10-66.67%2930103.0011.470.00-1010
0.04-0.08-66.67%5153104.0012.850.00--0
0.04-0.05-55.56%79410105.0013.800.00--0
0.02-0.06-75.00%5224106.0020.350.00-51
0.02-0.04-66.67%10251107.00-----
0.02-0.03-60.00%1034108.0015.300.00-23
0.02-0.02-50.00%1212109.00-----
0.030.00-1274110.00-----
0.050.00-11115.00-----
0.02-0.01-33.33%310120.00-----