Mail

New Zealand markets closed

NZX 50
11,367.51
+37.31(+0.33%)
NZD/USD
0.6211
+0.0054(+0.88%)
NZD/EUR
0.5700
+0.0052(+0.92%)
ALL ORDS
7,285.10
-12.60(-0.17%)
ASX 200
7,073.20
-14.10(-0.20%)
OIL
74.38
-1.58(-2.08%)

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

98.55

+1.24

(+1.27%)

At close: 04:00PM EST

98.80

+0.25

(+0.25%)

After hours:

07:59PM EST

In the money

Show:ListStraddle

Calls

8 December 2023

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	55.00	0.02	0.00	-	1	2
-	-	-	-	-	70.00	0.02	0.00	-	5	9
-	-	-	-	-	75.00	0.01	0.00	-	12	196
-	-	-	-	-	76.00	0.21	0.00	-	4	13
-	-	-	-	-	77.00	0.01	0.00	-	10	26
-	-	-	-	-	78.00	0.05	0.00	-	3	15
-	-	-	-	-	79.00	0.01	0.00	-	20	606
-	-	-	-	-	80.00	0.03	0.00	-	204	254
7.73	0.00	-	-	20	81.00	0.02	0.00	-	2	9
-	-	-	-	-	82.00	0.02	0.00	-	4	381
-	-	-	-	-	83.00	0.02	0.00	-	60	88
13.00	0.00	-	120	0	84.00	0.02	0.00	-	128	171
4.60	0.00	-	1	1	85.00	0.02	-0.02	-50.00%	14	144
12.65	-0.67	-5.03%	5	163	86.00	0.03	-0.01	-25.00%	10	62
12.50	0.00	-	2	21	87.00	0.04	0.00	-	41	155
10.71	+1.36	+14.55%	1	123	88.00	0.04	-0.02	-33.33%	1	164
9.78	+1.84	+23.17%	2	5	89.00	0.05	0.00	-	9	164
8.77	+1.45	+19.81%	1	90	90.00	0.05	-0.03	-37.50%	155	185
7.57	+0.82	+12.15%	1	37	91.00	0.05	-0.05	-50.00%	10	90
6.64	+1.01	+17.94%	51	72	92.00	0.07	-0.07	-50.00%	133	152
5.75	-0.75	-11.54%	52	310	93.00	0.09	-0.11	-55.00%	104	466
4.77	+0.83	+21.07%	6	32	94.00	0.13	-0.16	-55.17%	37	130
3.85	+1.24	+47.51%	38	183	95.00	0.21	-0.33	-61.11%	615	2,388
3.06	+1.03	+50.74%	46	262	96.00	0.36	-0.49	-57.65%	1,508	410
2.22	+0.67	+43.23%	224	265	97.00	0.57	-0.50	-46.73%	801	236
1.46	+0.46	+46.00%	652	697	98.00	0.93	-0.70	-42.94%	256	312
1.03	+0.34	+49.28%	395	439	99.00	1.45	-0.78	-34.98%	234	538
0.70	+0.25	+55.56%	3,128	5,919	100.00	2.02	-0.88	-30.34%	21	175
0.40	+0.13	+48.15%	279	438	101.00	2.66	+0.23	+9.47%	15	42
0.27	+0.10	+58.82%	2,119	436	102.00	3.67	-0.73	-16.59%	5	17
0.17	+0.06	+54.55%	266	765	103.00	4.50	-1.35	-23.08%	2	23
0.12	+0.04	+50.00%	60	157	104.00	-	-	-	-	-
0.07	0.00	-	92	555	105.00	6.10	0.00	-	18	19
0.06	+0.01	+20.00%	15	149	106.00	-	-	-	-	-
0.04	0.00	-	18	17	107.00	-	-	-	-	-
0.04	+0.01	+33.33%	2	25	108.00	-	-	-	-	-
0.02	-0.02	-50.00%	5	14	109.00	11.40	0.00	-	2	2
0.02	+0.01	+100.00%	1	1,182	110.00	11.55	0.00	-	6	0
0.03	0.00	-	1	45	111.00	12.10	0.00	-	-	0
0.01	0.00	-	40	410	115.00	-	-	-	-	-
0.05	0.00	-	20	26	120.00	-	-	-	-	-