Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 55.00 | 0.02 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 70.00 | 0.02 | 0.00 | - | 5 | 9 |
- | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 12 | 196 |
- | - | - | - | - | 76.00 | 0.21 | 0.00 | - | 4 | 13 |
- | - | - | - | - | 77.00 | 0.01 | 0.00 | - | 10 | 26 |
- | - | - | - | - | 78.00 | 0.05 | 0.00 | - | 3 | 15 |
- | - | - | - | - | 79.00 | 0.01 | 0.00 | - | 20 | 606 |
- | - | - | - | - | 80.00 | 0.03 | 0.00 | - | 204 | 254 |
7.73 | 0.00 | - | - | 20 | 81.00 | 0.02 | 0.00 | - | 2 | 9 |
- | - | - | - | - | 82.00 | 0.02 | 0.00 | - | 4 | 381 |
- | - | - | - | - | 83.00 | 0.02 | 0.00 | - | 60 | 88 |
13.00 | 0.00 | - | 120 | 0 | 84.00 | 0.02 | 0.00 | - | 128 | 171 |
4.60 | 0.00 | - | 1 | 1 | 85.00 | 0.02 | -0.02 | -50.00% | 14 | 144 |
12.65 | -0.67 | -5.03% | 5 | 163 | 86.00 | 0.03 | -0.01 | -25.00% | 10 | 62 |
12.50 | 0.00 | - | 2 | 21 | 87.00 | 0.04 | 0.00 | - | 41 | 155 |
10.71 | +1.36 | +14.55% | 1 | 123 | 88.00 | 0.04 | -0.02 | -33.33% | 1 | 164 |
9.78 | +1.84 | +23.17% | 2 | 5 | 89.00 | 0.05 | 0.00 | - | 9 | 164 |
8.77 | +1.45 | +19.81% | 1 | 90 | 90.00 | 0.05 | -0.03 | -37.50% | 155 | 185 |
7.57 | +0.82 | +12.15% | 1 | 37 | 91.00 | 0.05 | -0.05 | -50.00% | 10 | 90 |
6.64 | +1.01 | +17.94% | 51 | 72 | 92.00 | 0.07 | -0.07 | -50.00% | 133 | 152 |
5.75 | -0.75 | -11.54% | 52 | 310 | 93.00 | 0.09 | -0.11 | -55.00% | 104 | 466 |
4.77 | +0.83 | +21.07% | 6 | 32 | 94.00 | 0.13 | -0.16 | -55.17% | 37 | 130 |
3.85 | +1.24 | +47.51% | 38 | 183 | 95.00 | 0.21 | -0.33 | -61.11% | 615 | 2,388 |
3.06 | +1.03 | +50.74% | 46 | 262 | 96.00 | 0.36 | -0.49 | -57.65% | 1,508 | 410 |
2.22 | +0.67 | +43.23% | 224 | 265 | 97.00 | 0.57 | -0.50 | -46.73% | 801 | 236 |
1.46 | +0.46 | +46.00% | 652 | 697 | 98.00 | 0.93 | -0.70 | -42.94% | 256 | 312 |
1.03 | +0.34 | +49.28% | 395 | 439 | 99.00 | 1.45 | -0.78 | -34.98% | 234 | 538 |
0.70 | +0.25 | +55.56% | 3,128 | 5,919 | 100.00 | 2.02 | -0.88 | -30.34% | 21 | 175 |
0.40 | +0.13 | +48.15% | 279 | 438 | 101.00 | 2.66 | +0.23 | +9.47% | 15 | 42 |
0.27 | +0.10 | +58.82% | 2,119 | 436 | 102.00 | 3.67 | -0.73 | -16.59% | 5 | 17 |
0.17 | +0.06 | +54.55% | 266 | 765 | 103.00 | 4.50 | -1.35 | -23.08% | 2 | 23 |
0.12 | +0.04 | +50.00% | 60 | 157 | 104.00 | - | - | - | - | - |
0.07 | 0.00 | - | 92 | 555 | 105.00 | 6.10 | 0.00 | - | 18 | 19 |
0.06 | +0.01 | +20.00% | 15 | 149 | 106.00 | - | - | - | - | - |
0.04 | 0.00 | - | 18 | 17 | 107.00 | - | - | - | - | - |
0.04 | +0.01 | +33.33% | 2 | 25 | 108.00 | - | - | - | - | - |
0.02 | -0.02 | -50.00% | 5 | 14 | 109.00 | 11.40 | 0.00 | - | 2 | 2 |
0.02 | +0.01 | +100.00% | 1 | 1,182 | 110.00 | 11.55 | 0.00 | - | 6 | 0 |
0.03 | 0.00 | - | 1 | 45 | 111.00 | 12.10 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 40 | 410 | 115.00 | - | - | - | - | - |
0.05 | 0.00 | - | 20 | 26 | 120.00 | - | - | - | - | - |