New Zealand markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
93.77+2.77 (+3.04%)
At close: 04:00PM EDT
93.80 +0.03 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
3 June 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----65.000.040.00-10209
-----70.000.030.00-1237
18.55+0.45+2.49%10510375.000.02-0.01-33.33%5287
-----79.000.050.00-3579
13.71+3.85+39.05%13680.000.01-0.05-83.33%20421
10.410.00-3381.000.02-0.06-75.00%43102
-----82.000.03-0.08-72.73%1088
7.500.00-51883.000.04-0.11-73.33%244
9.20+3.15+52.07%49984.000.06-0.14-70.00%9115
5.000.00-11514785.000.06-0.20-76.92%223293
5.000.00-5021986.000.11-0.30-73.17%45234
3.700.00-1688787.000.10-0.45-81.82%122294
5.70+2.05+56.16%435288.000.15-0.53-77.94%113174
4.90+1.98+67.81%221089.000.22-0.73-76.84%97214
4.08+1.86+83.78%8634290.000.34-0.90-72.58%245274
3.13+1.45+86.31%11239191.000.56-1.07-65.64%128200
2.72+1.45+114.17%3842291.500.66-1.21-64.71%46103
2.33+1.28+121.90%17231392.000.84-1.41-62.67%86128
2.01+1.06+111.58%11034392.500.94-1.49-61.32%8664
1.71+0.90+111.11%54791293.001.08-1.69-61.01%714198
1.25+0.72+135.85%57629194.001.57-2.68-63.06%71154
0.78+0.43+122.86%4021,35395.002.15-2.03-48.56%80108
0.50+0.26+108.33%45415696.002.94-3.22-52.27%6367
0.27+0.12+80.00%21421397.004.11-1.89-31.50%139
0.15+0.07+87.50%5011,27998.004.62-2.91-38.65%439
0.09+0.02+28.57%14318099.005.85-3.07-34.42%312
0.06+0.02+50.00%252539100.006.55-3.75-36.41%779
0.04+0.01+33.33%283465101.0011.880.00-1032
0.030.00-11181102.0016.140.00-36
0.020.00-15291103.009.43-1.10-10.45%11
0.02+0.01+100.00%11121104.0012.430.00-13
0.020.00-1325105.0015.800.00-116
0.030.00-139106.00-----
0.010.00-119107.0016.150.00-11
0.020.00-371108.0015.180.00-10
0.020.00-15109.00-----
0.01-0.02-66.67%126110.0019.750.00-20
0.070.00-14111.0020.900.00-10
0.020.00-213112.00-----
0.010.00-418115.0026.680.00-10
0.010.00-312120.0027.130.00-10