New Zealand markets open in 5 hours 45 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
176.73-2.96 (-1.65%)
As of 12:15PM EDT. Market open.
In the money
Show:ListStraddle
Strike:105.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM240621C001050002024-06-20 9:39AM EDT2024-06-2174.5072.2074.90+6.90+10.21%6522501.37%
TSM240628C001050002024-06-11 10:44AM EDT2024-06-2860.8272.4073.550.00-10216.31%
TSM240705C001050002024-06-11 3:22PM EDT2024-07-0560.9272.1573.350.00-11155.37%
TSM240719C001050002024-06-12 12:03PM EDT2024-07-1971.0073.1074.000.00-11,281129.44%
TSM240816C001050002024-06-12 10:37AM EDT2024-08-1670.9573.3574.400.00-148597.02%
TSM240920C001050002024-06-20 9:30AM EDT2024-09-2079.9874.2575.15+29.73+59.16%190683.64%
TSM241018C001050002024-05-15 1:02PM EDT2024-10-1853.6369.7570.600.00-13580.00%
TSM241115C001050002024-06-13 2:48PM EDT2024-11-1572.0075.4576.700.00-12774.07%
TSM241220C001050002024-06-13 3:57PM EDT2024-12-2072.5076.4078.150.00-28372.25%
TSM250117C001050002024-06-13 11:15AM EDT2025-01-1771.2577.1078.100.00-21,81068.65%
TSM250321C001050002024-06-13 11:33AM EDT2025-03-2173.5077.8579.500.00-1464.04%
TSM250620C001050002024-06-17 2:53PM EDT2025-06-2080.6778.5081.800.00-117059.75%
TSM260116C001050002024-06-18 2:03PM EDT2026-01-1686.6081.5585.550.00-220854.91%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM240621P001050002024-06-18 2:19PM EDT2024-06-210.010.000.010.00-105,862225.00%
TSM240628P001050002024-06-17 12:54PM EDT2024-06-280.010.000.070.00-3314125.78%
TSM240705P001050002024-06-17 1:26PM EDT2024-07-050.040.010.110.00-64100.00%
TSM240719P001050002024-06-20 10:34AM EDT2024-07-190.170.160.19+0.08+88.89%232,17183.79%
TSM240816P001050002024-06-13 10:19AM EDT2024-08-160.270.350.410.00-173,52267.87%
TSM240920P001050002024-06-18 3:05PM EDT2024-09-200.630.640.700.00-72,12159.28%
TSM241018P001050002024-06-07 2:54PM EDT2024-10-180.980.930.99+0.22+28.95%173355.81%
TSM241115P001050002024-06-17 1:28PM EDT2024-11-151.161.281.360.00-1043553.87%
TSM241220P001050002024-06-18 11:26AM EDT2024-12-201.541.661.740.00-602,01951.42%
TSM250117P001050002024-06-20 11:17AM EDT2025-01-172.192.182.27+0.06+2.82%218,38751.25%
TSM250321P001050002024-06-20 9:39AM EDT2025-03-212.472.162.76-0.05-1.98%235147.67%
TSM250620P001050002024-06-14 3:20PM EDT2025-06-203.073.253.600.00-23,47644.61%
TSM260116P001050002024-06-17 10:11AM EDT2026-01-165.254.955.850.00-1042,69941.62%