Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.49 | 0.00 | - | - | 40 | 2024-08-02 | 0.03 | -0.01 | -25.00% | 1 | 55 |
| 61.00 | 0.00 | - | - | 1 | 2024-08-09 | 0.03 | -0.10 | -76.92% | 1 | 80 |
| 50.80 | 0.00 | - | 8 | 18,480 | 2024-08-16 | 0.18 | 0.00 | - | 2 | 3,770 |
| 51.30 | 0.00 | - | 5 | 5 | 2024-08-23 | 0.25 | 0.00 | - | 1 | 105 |
| - | - | - | - | - | 2024-08-30 | 0.43 | 0.00 | - | 40 | 301 |
| 53.65 | +9.20 | +20.70% | 2 | 1,286 | 2024-09-20 | 0.60 | +0.03 | +5.26% | 11 | 5,512 |
| 61.16 | 0.00 | - | 1 | 747 | 2024-10-18 | 0.97 | +0.05 | +5.43% | 10 | 1,351 |
| 54.10 | -29.65 | -35.40% | 1 | 27 | 2024-11-15 | 1.44 | +0.03 | +2.13% | 38 | 173 |
| 56.73 | +3.43 | +6.44% | 1 | 89 | 2024-12-20 | 1.85 | +0.08 | +4.52% | 15 | 1,714 |
| 56.06 | +0.06 | +0.11% | 1 | 2,258 | 2025-01-17 | 2.44 | +0.02 | +0.83% | 1 | 18,353 |
| 65.90 | 0.00 | - | 10 | 20 | 2025-02-21 | 2.83 | 0.00 | - | 1 | 132 |
| 63.52 | 0.00 | - | 2 | 27 | 2025-03-21 | 3.55 | 0.00 | - | 1 | 412 |
| 59.15 | 0.00 | - | 1 | 864 | 2025-06-20 | 4.05 | 0.00 | - | 69 | 922 |
| 71.84 | 0.00 | - | 4 | 49 | 2025-09-19 | 5.61 | 0.00 | - | 10 | 34 |
| 58.75 | 0.00 | - | 151 | 1,160 | 2026-01-16 | 7.39 | +0.29 | +4.08% | 11 | 248 |
© 2024 Yahoo. All rights reserved.