New Zealand markets open in 7 hours 31 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
173.96-1.42 (-0.81%)
At close: 04:00PM EDT
174.50 +0.54 (+0.31%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:110.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-06-280.020.00-5134
66.30+22.82+52.48%122024-07-050.050.00-116
-----2024-07-120.06-0.01-14.29%546
68.980.00-37582024-07-190.16-0.04-20.00%82,636
68.150.00-1018,4882024-08-160.370.00-13,637
71.100.00-11,3042024-09-200.63-0.12-16.00%85,401
73.000.00-17482024-10-181.070.00-31,856
75.000.00-2252024-11-151.40-0.08-5.41%1120
71.150.00-10792024-12-201.67-0.33-16.50%211,801
69.45-1.95-2.73%122,2452025-01-172.20-0.07-3.08%2,05816,178
70.480.00-152025-03-212.62+0.04+1.55%4371
78.350.00-28712025-06-203.75+0.05+1.35%5811
73.70-11.80-13.80%11,1432026-01-166.14-0.05-0.81%3201