New Zealand markets close in 32 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
175.38-4.31 (-2.40%)
At close: 04:00PM EDT
175.22 -0.16 (-0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:120.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
55.00-6.07-9.94%3002024-06-210.010.00-1520
39.850.00--02024-06-280.020.00-50
62.720.00-102024-07-050.020.00-210
36.910.00-102024-07-120.12+0.01+9.09%110
61.200.00-202024-07-190.26+0.02+8.33%180
-----2024-07-260.40+0.09+29.03%30
56.30-3.68-6.14%12002024-08-160.58+0.02+3.57%2250
57.90-5.10-8.10%902024-09-201.01+0.14+16.09%40
65.410.00-802024-10-181.420.00-20
60.95-7.27-10.66%202024-11-152.11+0.18+9.33%10
65.490.00-402024-12-202.58+0.05+1.98%220
62.00-6.45-9.42%702025-01-173.15-0.05-1.56%510
69.000.00-202025-03-213.500.00-20
71.400.00-302025-06-205.150.00-20
71.40-5.75-7.45%1702026-01-168.65+0.50+6.13%50