New Zealand markets open in 2 hours 12 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
177.08-2.61 (-1.45%)
As of 03:48PM EDT. Market open.
In the money
Show:ListStraddle
Strike:125.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM240621C001250002024-06-20 9:30AM EDT2024-06-2157.9050.4051.75-1.22-2.06%3300.00%
TSM240705C001250002024-06-14 11:34AM EDT2024-07-0548.1750.5551.800.00-110.00%
TSM240712C001250002024-06-11 3:06PM EDT2024-07-1241.4150.9051.900.00--30.00%
TSM240719C001250002024-06-20 2:08PM EDT2024-07-1952.1051.4052.35-4.00-7.13%252762.79%
TSM240816C001250002024-06-20 11:40AM EDT2024-08-1656.0552.2052.90-1.95-3.36%33,98855.64%
TSM240920C001250002024-06-20 2:16PM EDT2024-09-2053.8553.4554.20-4.15-7.16%141,85952.59%
TSM241018C001250002024-06-18 12:01PM EDT2024-10-1860.6354.3554.950.00-442751.38%
TSM241115C001250002024-06-20 10:32AM EDT2024-11-1560.3055.6056.15-2.15-3.44%25352.33%
TSM241220C001250002024-06-18 10:31AM EDT2024-12-2064.1556.5557.950.00-162052.48%
TSM250117C001250002024-06-20 12:30PM EDT2025-01-1756.9757.4558.45-6.48-10.21%41,32951.28%
TSM250321C001250002024-06-17 9:30AM EDT2025-03-2161.6959.0560.300.00-111151.61%
TSM250620C001250002024-06-20 12:25PM EDT2025-06-2062.5461.1064.85-7.26-10.40%1260650.78%
TSM260116C001250002024-06-20 11:11AM EDT2026-01-1666.6467.6569.60-5.16-7.19%356350.01%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM240621P001250002024-06-20 10:21AM EDT2024-06-210.010.000.010.00-256,755153.13%
TSM240628P001250002024-06-20 1:11PM EDT2024-06-280.040.010.060.00-471087.11%
TSM240705P001250002024-06-20 1:50PM EDT2024-07-050.080.050.07+0.05+166.67%66669.53%
TSM240712P001250002024-06-20 2:25PM EDT2024-07-120.130.130.16+0.02+18.18%406565.23%
TSM240719P001250002024-06-20 2:35PM EDT2024-07-190.330.310.35+0.04+13.79%1134,13764.94%
TSM240726P001250002024-06-20 11:02AM EDT2024-07-260.490.310.54+0.18+58.06%41061.18%
TSM240816P001250002024-06-17 12:38PM EDT2024-08-160.670.670.720.00-53,61553.76%
TSM240920P001250002024-06-20 3:15PM EDT2024-09-201.201.171.22+0.11+10.09%33,91548.10%
TSM241018P001250002024-06-20 2:03PM EDT2024-10-181.781.721.77+0.04+2.30%101,52046.30%
TSM241115P001250002024-06-17 1:57PM EDT2024-11-152.252.362.410.00-781445.46%
TSM241220P001250002024-06-18 10:07AM EDT2024-12-202.722.943.050.00-71,08543.91%
TSM250117P001250002024-06-20 2:53PM EDT2025-01-173.673.603.70-0.03-0.81%212,79443.52%
TSM250321P001250002024-06-20 1:53PM EDT2025-03-214.804.554.70+0.45+10.34%1914041.49%
TSM250620P001250002024-06-18 12:32PM EDT2025-06-206.005.556.500.00-177340.63%
TSM260116P001250002024-06-20 9:30AM EDT2026-01-1610.259.8010.65+0.60+6.22%1734240.07%