Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.78 | 0.00 | - | 1 | 15 | 2024-08-02 | 0.07 | -0.04 | -36.36% | 122 | 938 |
| - | - | - | - | - | 2024-08-09 | 0.26 | -0.04 | -13.33% | 44 | 218 |
| 31.65 | 0.00 | - | 5 | 4,884 | 2024-08-16 | 0.44 | -0.03 | -6.38% | 165 | 7,418 |
| 33.05 | 0.00 | - | 2 | 1 | 2024-08-23 | 0.64 | -0.03 | -4.48% | 19 | 83 |
| 40.30 | 0.00 | - | 12 | 6 | 2024-08-30 | 0.86 | -0.14 | -14.00% | 11 | 130 |
| 33.51 | 0.00 | - | - | - | 2024-09-06 | 1.05 | 0.00 | - | - | - |
| 35.15 | +3.19 | +9.98% | 18 | 6,179 | 2024-09-20 | 1.56 | +0.08 | +5.41% | 42 | 9,025 |
| 34.10 | +1.40 | +4.28% | 4 | 1,014 | 2024-10-18 | 2.52 | 0.00 | - | 30 | 4,030 |
| 37.82 | 0.00 | - | 4 | 385 | 2024-11-15 | 3.50 | +0.10 | +2.94% | 6 | 2,726 |
| 37.80 | +0.20 | +0.53% | 7 | 764 | 2024-12-20 | 4.50 | -0.15 | -3.23% | 2 | 2,765 |
| 39.30 | -0.06 | -0.15% | 2 | 7,085 | 2025-01-17 | 5.31 | +0.21 | +4.12% | 5 | 9,510 |
| 40.20 | 0.00 | - | 3 | 6 | 2025-02-21 | 6.10 | 0.00 | - | 51 | 1,110 |
| 41.50 | 0.00 | - | 7 | 23 | 2025-03-21 | 6.55 | +0.30 | +4.80% | 54 | 3,618 |
| 45.23 | 0.00 | - | 1 | 698 | 2025-06-20 | 9.35 | +0.45 | +5.06% | 252 | 4,610 |
| 47.00 | -4.50 | -8.74% | 1 | 4 | 2025-09-19 | 10.75 | 0.00 | - | 1 | 454 |
| 51.05 | +0.05 | +0.10% | 1 | 1,241 | 2026-01-16 | 12.80 | +0.77 | +6.40% | 4 | 355 |
© 2024 Yahoo. All rights reserved.