New Zealand markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
172.91+0.47 (+0.28%)
At close: 04:00PM EDT
173.14 +0.23 (+0.13%)
Pre-market: 05:09AM EDT
In the money
Show:ListStraddle
Strike:130.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
41.750.00-20002024-06-140.010.00-50
42.800.00-4202024-06-210.050.00-9710
35.500.00-102024-06-280.100.00-40
30.600.00-102024-07-050.080.00-260
-----2024-07-120.230.00-30
43.750.00-5902024-07-190.310.00-40
-----2024-07-260.400.00-50
44.390.00-202024-08-160.720.00-50
45.900.00-30302024-09-201.270.00-1,0010
48.990.00-302024-10-181.880.00-480
49.770.00-302024-11-152.680.00-140
50.000.00-502024-12-203.300.00-3220
50.200.00-6102025-01-173.950.00-4660
52.890.00-102025-03-215.480.00-10
54.500.00-202025-06-206.150.00-140
61.320.00-202026-01-1610.630.00-80