New Zealand markets close in 2 hours 54 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
172.51-0.40 (-0.23%)
At close: 04:00PM EDT
172.50 -0.01 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM240621C001400002024-06-14 12:46PM EDT2024-06-2132.9932.4033.20-1.13-3.31%9363101.37%
TSM240628C001400002024-06-10 11:44AM EDT2024-06-2829.2032.4033.450.00-12470.12%
TSM240705C001400002024-06-05 9:49AM EDT2024-07-0522.3032.5533.850.00-101962.21%
TSM240712C001400002024-06-12 3:49PM EDT2024-07-1232.8632.9034.250.00-3459.18%
TSM240719C001400002024-06-14 2:43PM EDT2024-07-1934.2032.3534.40-0.40-1.16%1,2064,08961.84%
TSM240726C001400002024-06-14 2:56PM EDT2024-07-2634.2033.8535.00-4.30-11.17%5456.40%
TSM240816C001400002024-06-14 12:33PM EDT2024-08-1635.3035.5536.10-0.65-1.81%3056,53854.98%
TSM240920C001400002024-06-14 3:43PM EDT2024-09-2037.0036.8037.40+0.51+1.40%342,31251.05%
TSM241018C001400002024-06-12 12:48PM EDT2024-10-1840.6038.4538.950.00-101,21750.66%
TSM241115C001400002024-06-14 1:25PM EDT2024-11-1540.3739.7040.70+0.57+1.43%411951.29%
TSM241220C001400002024-06-12 1:30PM EDT2024-12-2043.9541.0042.550.00-202,60951.30%
TSM250117C001400002024-06-14 3:12PM EDT2025-01-1742.9042.3543.35-0.47-1.08%603,21649.84%
TSM250321C001400002024-06-12 10:44AM EDT2025-03-2146.0044.2546.550.00-17350.70%
TSM250620C001400002024-06-14 2:47PM EDT2025-06-2048.9047.9049.10+0.15+0.31%584848.65%
TSM260116C001400002024-06-13 3:26PM EDT2026-01-1655.0854.2055.650.00-5193,11048.21%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM240621P001400002024-06-14 3:59PM EDT2024-06-210.080.070.09+0.01+14.29%45812,43282.42%
TSM240628P001400002024-06-14 3:13PM EDT2024-06-280.110.100.130.00-164,81656.06%
TSM240705P001400002024-06-14 3:01PM EDT2024-07-050.180.170.20-0.02-10.00%203,52248.63%
TSM240712P001400002024-06-14 3:17PM EDT2024-07-120.330.310.35+0.03+10.00%320246.05%
TSM240719P001400002024-06-14 3:17PM EDT2024-07-190.770.760.81+0.22+40.00%664,40649.05%
TSM240726P001400002024-06-14 10:13AM EDT2024-07-260.880.831.15+0.18+25.71%2813948.71%
TSM240816P001400002024-06-14 3:31PM EDT2024-08-161.661.621.70+0.38+29.69%317,21944.04%
TSM240920P001400002024-06-14 3:48PM EDT2024-09-202.702.562.77+0.47+21.08%126,47041.11%
TSM241018P001400002024-06-13 10:49AM EDT2024-10-183.503.553.70+0.19+5.74%21,28540.20%
TSM241115P001400002024-06-14 1:34PM EDT2024-11-154.354.504.65+0.24+5.84%22,12839.75%
TSM241220P001400002024-06-14 2:47PM EDT2024-12-205.505.455.70+0.46+9.13%1093339.08%
TSM250117P001400002024-06-14 3:39PM EDT2025-01-176.416.256.45+0.52+8.83%1335,20338.51%
TSM250321P001400002024-06-14 1:08PM EDT2025-03-217.757.658.70+0.63+8.85%118239.10%
TSM250620P001400002024-06-14 12:52PM EDT2025-06-209.659.4510.45+0.43+4.66%522,34537.32%
TSM260116P001400002024-06-14 3:10PM EDT2026-01-1613.9013.2015.60+0.62+4.67%622437.43%