New Zealand markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
173.96-1.42 (-0.81%)
At close: 04:00PM EDT
174.50 +0.54 (+0.31%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:149.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
29.000.00-11522024-06-280.10-0.01-9.09%1130
33.670.00-1222024-07-050.20-0.02-9.09%1105
32.800.00-142024-07-120.48-0.19-28.36%20152
34.000.00-242024-07-261.70-0.30-15.00%549