New Zealand markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
172.51-0.40 (-0.23%)
At close: 04:00PM EDT
172.50 -0.01 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:152.50
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
19.930.00-1132024-06-210.14-0.01-6.67%3361,836
23.500.00-81992024-06-280.34+0.02+6.25%29574
21.51-0.44-2.00%51042024-07-050.65+0.17+35.42%3158
22.26-1.14-4.87%5132024-07-121.02+0.22+27.50%106156
19.000.00-112024-07-262.22+0.34+18.09%1055