New Zealand markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
173.96-1.42 (-0.81%)
At close: 04:00PM EDT
174.50 +0.54 (+0.31%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:167.50
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.45-1.24-12.80%483262024-06-281.37+0.03+2.24%2,409573
9.40-1.25-11.74%9802024-07-052.35+0.12+5.38%177604
10.45-7.05-40.29%1671722024-07-123.39-0.16-4.51%48104
14.50-0.70-4.61%11082024-07-266.45-0.15-2.27%15461