New Zealand markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
173.96-1.42 (-0.81%)
At close: 04:00PM EDT
174.50 +0.54 (+0.31%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:177.50
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.34-1.16-33.14%1,9061,3972024-06-286.00+1.20+25.00%526502
3.60-1.30-26.53%2463552024-07-055.45-0.40-6.84%14231
5.30-1.95-26.90%1813912024-07-127.850.00-1455
9.00-2.40-21.05%662252024-07-2611.01+0.01+0.09%13140
9.95-2.00-16.74%131912024-08-02-----