New Zealand markets open in 6 hours 31 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
181.99+4.75 (+2.68%)
As of 11:29AM EDT. Market open.
In the money
Show:ListStraddle
Strike:190.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.54+0.34+161.90%5,7903,5532024-06-218.25-7.93-49.01%288
2.52+1.32+107.32%1,2741,4352024-06-289.92-3.08-23.69%45958
3.40+1.41+65.28%3324912024-07-0510.94-6.96-38.88%11
5.00+1.51+43.27%1,3381252024-07-1211.20-4.25-27.51%1112
8.00+2.53+46.25%6371,4882024-07-1914.33-3.37-19.04%66119
9.26+2.82+43.79%61822024-07-2627.850.00-66
10.00+2.81+39.08%17292024-08-02-----
11.35+2.92+34.64%5134,9002024-08-1616.60-2.40-12.63%52119
13.89+2.94+26.85%1541,0022024-09-2019.59-1.35-6.45%4228
16.80+3.20+23.53%1527,2932024-10-1821.65-1.10-4.84%1017
20.15+4.45+28.34%4413,1662024-11-1524.200.00-348
22.40+4.50+25.14%5401,4002024-12-2025.500.00-15
22.62+3.12+16.00%1839372025-01-1726.00-1.38-5.04%2326
27.41+5.19+23.36%52262025-03-2133.600.00--7
32.05+5.95+22.80%47212025-06-2030.00-12.00-28.57%14
40.05+6.57+19.62%182372026-01-1637.150.00-3141