Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | -0.17 | -17.53% | 1,965 | 2,092 | 2024-10-11 | 10.05 | -4.75 | -32.09% | 28 | 376 |
| 3.25 | 0.00 | - | 1,722 | 6,884 | 2024-10-18 | 13.25 | -0.52 | -3.78% | 9 | 451 |
| 4.05 | -0.20 | -4.71% | 178 | 1,635 | 2024-10-25 | 16.60 | 0.00 | - | 1 | 33 |
| 4.77 | -0.18 | -3.64% | 52 | 249 | 2024-11-01 | 15.00 | 0.00 | - | 3 | 544 |
| 6.37 | -0.03 | -0.47% | 29 | 242 | 2024-11-08 | 16.35 | -1.70 | -9.42% | 1 | 4 |
| 7.10 | +0.15 | +2.16% | 105 | 8,760 | 2024-11-15 | 16.16 | -0.38 | -2.30% | 12 | 207 |
| 9.87 | +0.07 | +0.71% | 171 | 3,224 | 2024-12-20 | 19.20 | +0.28 | +1.48% | 15 | 795 |
| 12.70 | +0.43 | +3.50% | 78 | 2,454 | 2025-01-17 | 21.45 | 0.00 | - | 10 | 780 |
| 14.75 | +0.15 | +1.03% | 8 | 750 | 2025-02-21 | 25.61 | 0.00 | - | 7 | 103 |
| 16.15 | 0.00 | - | 15 | 1,229 | 2025-03-21 | 21.90 | 0.00 | - | 32 | 270 |
| 17.18 | 0.00 | - | 1 | 14 | 2025-04-17 | 21.15 | 0.00 | - | - | 19 |
| 21.50 | +0.70 | +3.37% | 8 | 1,494 | 2025-06-20 | 23.45 | 0.00 | - | 22 | 55 |
| 20.82 | 0.00 | - | 2 | 29 | 2025-08-15 | - | - | - | - | - |
| 25.75 | +0.35 | +1.38% | 1 | 1,940 | 2025-09-19 | 26.23 | 0.00 | - | 1 | 70 |
| 30.29 | -0.36 | -1.17% | 2 | 767 | 2026-01-16 | 29.35 | 0.00 | - | 1 | 95 |
| 28.82 | 0.00 | - | 8 | 13 | 2026-06-18 | - | - | - | - | - |
| 38.78 | 0.00 | - | - | 2 | 2026-12-18 | - | - | - | - | - |
| 42.61 | +4.71 | +12.43% | 18 | 7 | 2027-01-15 | 44.00 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.