New Zealand markets open in 1 hour 54 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
178.99+1.75 (+0.99%)
At close: 03:59PM EDT
179.60 +0.61 (+0.34%)
After hours: 04:06PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM240621C002000002024-06-18 3:47PM EDT2024-06-210.060.050.06+0.02+50.00%2,5303,48150.00%
TSM240628C002000002024-06-18 3:46PM EDT2024-06-280.600.580.62+0.20+50.00%4,35685247.07%
TSM240705C002000002024-06-18 3:47PM EDT2024-07-051.151.111.16+0.41+55.41%1,0041,35843.77%
TSM240712C002000002024-06-18 3:48PM EDT2024-07-122.152.152.20+0.59+37.82%19727646.05%
TSM240719C002000002024-06-18 3:45PM EDT2024-07-194.654.504.65+1.55+50.00%2,1992,54855.24%
TSM240726C002000002024-06-18 3:17PM EDT2024-07-265.505.105.50+1.54+38.89%40263953.69%
TSM240802C002000002024-06-18 3:19PM EDT2024-08-026.105.906.20+1.83+42.86%35652.82%
TSM240816C002000002024-06-18 3:49PM EDT2024-08-167.457.357.55+1.70+29.57%2,2521,88751.62%
TSM240920C002000002024-06-18 3:48PM EDT2024-09-209.709.659.80+1.65+20.50%9075,94947.96%
TSM241018C002000002024-06-18 2:28PM EDT2024-10-1812.6712.1012.30+2.12+20.09%61472748.44%
TSM241115C002000002024-06-18 3:38PM EDT2024-11-1514.4514.1514.30+1.85+14.68%34245248.18%
TSM241220C002000002024-06-18 3:47PM EDT2024-12-2016.1016.0516.25+1.66+11.50%1733,48247.30%
TSM250117C002000002024-06-18 3:35PM EDT2025-01-1718.1517.8018.00+2.13+13.30%4357,85747.33%
TSM250321C002000002024-06-18 1:44PM EDT2025-03-2122.1120.9021.80+2.67+13.73%4786947.74%
TSM250620C002000002024-06-18 3:47PM EDT2025-06-2025.6523.4526.00+1.78+7.46%1963,18347.28%
TSM260116C002000002024-06-18 3:39PM EDT2026-01-1634.8034.0534.70+2.82+8.82%2261,85447.42%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM240621P002000002024-06-18 2:09PM EDT2024-06-2119.7019.8521.25-5.52-21.89%27063.09%
TSM240628P002000002024-06-12 3:29PM EDT2024-06-2828.4520.3520.800.00--00.00%
TSM240712P002000002024-06-18 10:07AM EDT2024-07-1219.2221.2522.15-7.37-27.72%1636.96%
TSM240719P002000002024-06-18 12:22PM EDT2024-07-1922.6023.6524.00-1.60-6.61%232945.86%
TSM240726P002000002024-06-12 9:40AM EDT2024-07-2629.3523.8524.650.00--145.14%
TSM240920P002000002024-06-18 11:06AM EDT2024-09-2026.0027.4027.90-3.97-13.25%8139.35%
TSM241018P002000002024-06-18 10:34AM EDT2024-10-1826.7828.9529.75-2.57-8.76%22139.44%
TSM241115P002000002024-06-17 9:56AM EDT2024-11-1532.5030.4531.050.00-91038.61%
TSM241220P002000002024-06-18 11:32AM EDT2024-12-2030.8531.5032.25-16.65-35.05%1137.25%
TSM250117P002000002024-06-18 11:51AM EDT2025-01-1731.8032.6533.45-2.40-7.02%462037.01%
TSM250321P002000002024-06-11 12:48PM EDT2025-03-2140.8034.5535.900.00-241436.56%
TSM260116P002000002024-06-17 3:30PM EDT2026-01-1642.5041.9544.300.00-159134.74%