New Zealand markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
172.98+7.27 (+4.39%)
At close: 04:00PM EDT
174.69 +1.71 (+0.99%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:200.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-14902024-06-14-----
0.060.00-59602024-06-2125.220.00-10
0.170.00-80802024-06-28-----
0.370.00-96002024-07-05-----
0.610.00-6902024-07-12-----
1.430.00-1,95702024-07-19-----
3.100.00-61002024-08-16-----
5.200.00-96202024-09-20-----
7.400.00-9702024-10-1830.040.00-112
9.300.00-1402024-11-15-----
10.470.00-14102024-12-2047.500.00-10
12.300.00-43802025-01-1734.950.00-20
14.210.00-33602025-03-2140.800.00-240
18.550.00-34102025-06-20-----
27.950.00-10902026-01-1644.520.00-1780