Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 91 | 1,832 | 2024-08-02 | 26.48 | 0.00 | - | 1 | 0 |
| 0.03 | -0.03 | -50.00% | 44 | 1,163 | 2024-08-09 | 39.90 | 0.00 | - | 11 | 0 |
| 0.12 | -0.01 | -7.69% | 112 | 14,264 | 2024-08-16 | 39.65 | 0.00 | - | 16 | 3 |
| 0.23 | -0.02 | -8.00% | 3 | 479 | 2024-08-23 | 30.24 | 0.00 | - | 1 | 1 |
| 0.48 | -0.03 | -5.88% | 41 | 312 | 2024-08-30 | 36.96 | 0.00 | - | 2 | 0 |
| 1.10 | +0.04 | +3.77% | 823 | 14,892 | 2024-09-20 | 38.15 | -3.67 | -8.78% | 7 | 236 |
| 2.42 | -0.11 | -4.35% | 121 | 2,792 | 2024-10-18 | 39.15 | -0.33 | -0.84% | 14 | 54 |
| 3.95 | +0.15 | +3.95% | 1,273 | 1,900 | 2024-11-15 | 40.50 | 0.00 | - | 6 | 24 |
| 5.45 | +0.06 | +1.11% | 149 | 3,514 | 2024-12-20 | 40.61 | 0.00 | - | 3 | 197 |
| 6.80 | -0.10 | -1.45% | 481 | 14,895 | 2025-01-17 | 43.00 | 0.00 | - | 3 | 155 |
| 8.80 | +0.85 | +10.69% | 1 | 84 | 2025-02-21 | - | - | - | - | - |
| 8.99 | +0.14 | +1.58% | 12 | 1,141 | 2025-03-21 | 37.30 | 0.00 | - | 1 | 23 |
| 13.10 | +0.70 | +5.65% | 16 | 3,916 | 2025-06-20 | 45.83 | 0.00 | - | 6 | 67 |
| 16.75 | -0.10 | -0.59% | 1 | 203 | 2025-09-19 | 42.58 | 0.00 | - | 3 | 2 |
| 21.09 | -0.11 | -0.52% | 19 | 2,320 | 2026-01-16 | 48.55 | 0.00 | - | 2 | 596 |
© 2024 Yahoo. All rights reserved.