New Zealand markets open in 1 hour 54 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
178.99+1.75 (+0.99%)
At close: 03:59PM EDT
179.60 +0.61 (+0.34%)
After hours: 04:06PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM240621C002100002024-06-18 3:44PM EDT2024-06-210.030.010.030.00-1,2451,66759.38%
TSM240628C002100002024-06-18 3:03PM EDT2024-06-280.250.250.27+0.08+47.06%53617751.66%
TSM240705C002100002024-06-18 3:22PM EDT2024-07-050.510.490.54+0.14+37.84%26637346.78%
TSM240712C002100002024-06-18 3:31PM EDT2024-07-121.101.061.13+0.31+39.24%8711947.49%
TSM240719C002100002024-06-18 3:35PM EDT2024-07-192.932.822.89+1.04+55.03%44692955.95%
TSM240726C002100002024-06-18 3:45PM EDT2024-07-263.563.403.70+1.56+78.00%10110954.91%
TSM240802C002100002024-06-18 2:03PM EDT2024-08-024.403.754.25+1.45+49.15%16452.97%
TSM240816C002100002024-06-18 3:49PM EDT2024-08-165.305.205.35+1.48+37.76%3,55884752.01%
TSM240920C002100002024-06-18 2:33PM EDT2024-09-207.567.207.35+1.66+28.14%2553,62148.10%
TSM241018C002100002024-06-18 3:44PM EDT2024-10-189.709.459.65+1.65+20.50%17242748.49%
TSM241115C002100002024-06-18 2:35PM EDT2024-11-1511.7511.3011.45+1.78+17.85%6156248.00%
TSM241220C002100002024-06-18 3:07PM EDT2024-12-2013.4013.2513.40+1.75+15.02%695,40747.29%
TSM250117C002100002024-06-18 3:48PM EDT2025-01-1714.8014.8015.00+1.60+11.90%1031,11847.13%
TSM250321C002100002024-06-18 2:03PM EDT2025-03-2118.3017.4018.30+1.55+9.25%184646.87%
TSM250620C002100002024-06-18 10:53AM EDT2025-06-2024.8020.0022.90+4.80+24.00%511,90947.14%
TSM260116C002100002024-06-18 2:15PM EDT2026-01-1631.5030.8031.40+2.63+9.11%282,06247.08%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM240719P002100002024-06-14 10:34AM EDT2024-07-1937.8532.0032.600.00-1146.25%
TSM240816P002100002024-06-14 10:01AM EDT2024-08-1639.4032.1534.200.00-1142.54%
TSM240920P002100002024-06-12 3:48PM EDT2024-09-2039.5034.8535.550.00--938.81%
TSM241018P002100002024-03-08 11:10AM EDT2024-10-1857.4567.5570.650.00-10118.28%
TSM241220P002100002024-06-18 11:31AM EDT2024-12-2037.8037.2539.45-13.50-26.32%1136.82%
TSM250117P002100002024-06-18 3:43PM EDT2025-01-1739.8539.6040.35-2.15-5.12%3236.16%
TSM250321P002100002024-06-11 12:15PM EDT2025-03-2148.7041.0042.350.00--135.27%
TSM250620P002100002024-03-15 9:30AM EDT2025-06-2076.0568.3569.900.00-1168.43%