Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
6 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 34 | 49 | 2024-09-06 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 8 | 192 | 2024-09-13 | - | - | - | - | - |
| 0.11 | -0.01 | -8.33% | 107 | 5,746 | 2024-09-20 | 35.80 | 0.00 | - | 1 | 9 |
| 0.20 | 0.00 | - | 13 | 16 | 2024-09-27 | - | - | - | - | - |
| 0.92 | -0.03 | -3.16% | 53 | 2,469 | 2024-10-18 | 39.55 | 0.00 | - | 1 | 36 |
| 2.04 | -0.02 | -0.97% | 53 | 1,735 | 2024-11-15 | 39.11 | 0.00 | - | 1 | 5 |
| 3.55 | +0.30 | +9.23% | 4 | 4,528 | 2024-12-20 | 40.10 | 0.00 | - | 1 | 5 |
| 4.87 | +0.09 | +1.88% | 33 | 9,906 | 2025-01-17 | 42.45 | 0.00 | - | 1 | 11 |
| 6.10 | -0.40 | -6.15% | 13 | 406 | 2025-02-21 | 56.58 | 0.00 | - | 2 | 2 |
| 7.50 | -0.13 | -1.70% | 1 | 209 | 2025-03-21 | 34.50 | 0.00 | - | 1 | 2 |
| 11.00 | 0.00 | - | 70 | 70 | 2025-04-17 | - | - | - | - | - |
| 11.90 | 0.00 | - | 5 | 2,294 | 2025-06-20 | 76.05 | 0.00 | - | 1 | 1 |
| 14.29 | 0.00 | - | 2 | 1 | 2025-08-15 | 48.05 | 0.00 | - | - | 5 |
| 17.25 | 0.00 | - | 1 | 30 | 2025-09-19 | - | - | - | - | - |
| 19.55 | -0.40 | -2.01% | 91 | 2,548 | 2026-01-16 | 50.89 | 0.00 | - | 2 | 19 |
© 2024 Yahoo. All rights reserved.