New Zealand markets close in 2 hours 15 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
172.91+0.47 (+0.28%)
At close: 04:00PM EDT
172.75 -0.16 (-0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:210.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.04+0.01+33.33%8671,8022024-06-21-----
0.08-0.02-20.00%28-2024-06-28-----
0.23+0.07+43.75%725812024-07-05-----
0.33+0.03+10.00%831622024-07-12-----
0.91+0.15+19.74%1666192024-07-1961.950.00--0
1.22+0.22+22.00%19182024-07-26-----
2.35+0.35+17.50%266482024-08-1636.930.00-11
3.60+0.25+7.46%992,7202024-09-2039.50+39.50--9
5.76-0.14-2.37%84382024-10-1857.450.00-10
7.35+0.05+0.68%235752024-11-15-----
9.15+0.95+11.59%1,2293,1492024-12-2051.300.00--1
10.35+0.55+5.61%2429992025-01-1742.74-7.76-15.37%1717
12.10-1.15-8.68%5472025-03-2148.70+48.70--1
16.29+0.74+4.76%41,8892025-06-2076.050.00-11
23.60+1.00+4.42%112,0522026-01-16-----