New Zealand markets close in 2 hours 30 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
172.51-0.40 (-0.23%)
At close: 04:00PM EDT
172.50 -0.01 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM240621C002200002024-06-14 3:47PM EDT2024-06-210.010.000.02-0.01-50.00%1881,79071.88%
TSM240712C002200002024-06-13 2:58PM EDT2024-07-120.200.200.240.00-151546.88%
TSM240719C002200002024-06-14 3:54PM EDT2024-07-190.620.600.64+0.12+24.00%3091,32949.81%
TSM240726C002200002024-06-14 2:59PM EDT2024-07-260.880.761.21+0.20+29.41%412152.17%
TSM240802C002200002024-06-14 2:27PM EDT2024-08-021.111.001.26+0.31+38.75%3348.61%
TSM240816C002200002024-06-14 3:54PM EDT2024-08-161.711.621.75+0.22+14.77%4271,80146.45%
TSM240920C002200002024-06-14 3:59PM EDT2024-09-202.962.913.05+0.28+10.45%3901,13843.59%
TSM241018C002200002024-06-14 3:10PM EDT2024-10-184.404.404.55+0.18+4.27%942443.94%
TSM241115C002200002024-06-14 11:45AM EDT2024-11-155.575.706.00+0.02+0.36%2117144.06%
TSM241220C002200002024-06-14 2:16PM EDT2024-12-207.157.057.35+0.15+2.14%773,46243.16%
TSM250117C002200002024-06-14 3:00PM EDT2025-01-178.588.358.65+0.27+3.25%748,36443.20%
TSM250321C002200002024-06-13 1:11PM EDT2025-03-2110.3010.0012.000.00-3024744.31%
TSM250620C002200002024-06-14 2:26PM EDT2025-06-2014.2514.0514.60+0.45+3.26%252,97642.52%
TSM260116C002200002024-06-14 1:17PM EDT2026-01-1622.2521.6022.15+0.70+3.25%111,69842.96%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM240621P002200002024-06-14 10:33AM EDT2024-06-2147.4046.9548.05+0.45+0.96%2272.66%
TSM240719P002200002024-05-14 10:59AM EDT2024-07-1970.3446.9047.750.00--042.19%
TSM240726P002200002024-06-12 11:57AM EDT2024-07-2644.5046.8548.350.00--048.22%
TSM240816P002200002024-06-14 10:00AM EDT2024-08-1648.7847.3048.35+2.98+6.51%1639.06%
TSM240920P002200002024-05-20 9:43AM EDT2024-09-2066.0048.2048.950.00-4035.34%
TSM241018P002200002024-03-08 1:58PM EDT2024-10-1874.1077.1080.650.00-10116.03%
TSM241220P002200002024-06-06 10:16AM EDT2024-12-2060.0049.9551.200.00-10533.34%
TSM250117P002200002024-05-13 2:12PM EDT2025-01-1772.9349.9050.950.00-10030.38%
TSM250620P002200002024-04-19 2:33PM EDT2025-06-2091.700.000.000.00-10000.00%
TSM260116P002200002024-06-10 2:41PM EDT2026-01-1659.5455.5560.250.00-110031.70%