Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSM250117C00035000 | 2024-07-19 3:34PM EDT | 2025-01-17 | 131.92 | 126.65 | 128.50 | 0.00 | - | 1 | 69 | 116.55% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSM250117P00035000 | 2024-07-26 9:30AM EDT | 2025-01-17 | 0.19 | 0.10 | 0.20 | -0.01 | -5.00% | 22 | 35,625 | 94.34% |