New Zealand markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
167.81-6.15 (-3.54%)
At close: 04:00PM EDT
167.75 -0.06 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM250117C000350002024-06-13 12:34PM EDT2025-01-17138.180.000.000.00-400.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM250117P000350002024-06-24 2:52PM EDT2025-01-170.240.000.000.00-17050.00%