New Zealand markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
173.96-1.42 (-0.81%)
At close: 04:00PM EDT
174.50 +0.54 (+0.31%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:45.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
127.320.00-11262024-09-200.05-0.03-37.50%1,35931,358
89.000.00-1322025-01-170.44-0.18-29.03%4585,779
74.300.00-1162025-06-201.000.00-41687
132.66-6.28-4.52%9382026-01-161.18-0.17-12.59%1693