New Zealand markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
167.81-6.15 (-3.54%)
At close: 04:00PM EDT
167.75 -0.06 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM240920C000550002024-05-23 2:06PM EDT2024-09-20102.80118.60121.950.00-22220.67%
TSM250117C000550002024-05-30 10:32AM EDT2025-01-17100.050.000.000.00-100.00%
TSM260116C000550002024-06-21 10:18AM EDT2026-01-16122.330.000.000.00-200.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSM240719P000550002024-06-24 9:49AM EDT2024-07-190.010.000.000.00-54050.00%
TSM240920P000550002024-06-24 11:29AM EDT2024-09-200.110.000.000.00-7050.00%
TSM250117P000550002024-06-24 2:14PM EDT2025-01-170.570.000.000.00-2,311025.00%
TSM250620P000550002024-06-21 10:07AM EDT2025-06-201.150.000.000.00-331025.00%
TSM260116P000550002024-06-20 12:47PM EDT2026-01-161.710.000.000.00-8012.50%